|
Real-time Estimate
Tradegate
10:22:16 05/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 4.319 EUR | +0.44% |
|
-0.30% | +78.42% |
| 09:32am | Weak and mixed markets according to IG futures | AN |
| 10-02 | STM leads MIB; Eurozone inflation accelerates | AN |
Stock exchange
Deutsche Boerse AG
SPEA 4.300 €
-0.49%
17.49K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPM | 4.321EUR | -0.02% | 2.15M € | ||
London S.E.
| 0RPI | 4.338EUR | -0.22% | 1.74M € | |
|
CBOE
| 4.317EUR | +0.16% | 604K € | ||
|
Deutsche Boerse AG
| SPEA | 4.300EUR | -0.49% | 17.49K € | |
|
CBOE
| 0RPI | 4.272EUR | -1.70% | 13.81K € | |
|
Boerse Muenchen
| SPEA | 4.325EUR | +0.02% | 9.1K € | |
|
OTC Markets
| SAPMF | 4.870USD | -0.61% | 4.87K $ | |
|
Tradegate
| SPEA | 4.341EUR | +0.16% | 1.47K € | |
|
Wiener Boerse
| SPM3 | 4.275EUR | +0.19% | 0 € | |
|
Deutsche Boerse AG
| SPEA | 4.318EUR | +0.42% | 0 € | |
|
Börse Stuttgart
| SPEA | 4.327EUR | -0.05% | 0 € | |
|
Xetra
| SPEA | 4.343EUR | +1.52% | 0 € | |
| SAPMY | 0.9507USD | +2.78% | 319.44 $ | ||
|
Deutsche Boerse AG
| SPE | 0.8400EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| SPE | 0.8400EUR | +6.33% | 0 € |
Quotes 5-day view: Saipem SpA
End-of-day quote Deutsche Boerse AG
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | €4.386 | €4.372 | €4.321 | €4.300 | €4.300 |
| Volume | 0 | 0 | 1 | 4,067 | 4,067 |
| Change | -0.54% | -0.32% | -1.17% | -0.49% | +0.44% |
| Opening | €4.386 | €4.372 | €4.344 | €4.309 | €4.309 |
| High | €4.386 | €4.372 | €4.344 | €4.309 | €4.309 |
| Low | €4.386 | €4.372 | €4.321 | €4.257 | €4.257 |
Performance
| 1 day | +0.47% | ||
| 1 week | -0.30% | ||
| Current month | -1.65% | ||
| 1 month | -2.41% | ||
| 3 months | +0.70% | ||
| 6 months | +9.92% | ||
| Current year | +78.42% | ||
| 1 year | +72.07% | ||
| 3 years | +214.44% | ||
| 5 years | -95.76% | ||
| 10 years | -97.57% |
Volumes
marketsDaily volume
4,067
Avg. Volume 20 sessions
705
Avg. Volume 20 sessions
3,045.6
Avg. Volume 20 sessions USD
3,408.06
Record volume 1
140,101
Record volume 2
99,500
Record volume 3
87,170
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,385,901,820
Market Cap (USD)
9,438,268,790
Net sales (EUR)
15,497,000,000
Net sales (USD)
17,441,755,768
Number of employees
30,000
Sales / Employee (EUR)
516,567
Sales / Employee (USD)
581,392
Free-Float
76.04%
Free-Float capitalization (EUR)
6,558,238,698
Free-Float capitalization (USD)
7,381,247,831
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
4.36
Moving average 20 days
4.32
Moving average 50 days
4.37
Moving average 100 days
4.37
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
+1.16%
STIM
RSI 9 days
44.26
RSI 14 days
45.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | -0.30% | +72.07% | +214.44% | 9.44B | |
| +0.16% | -5.43% | +42.27% | -12.70% | 72.34B | |
| +0.68% | -3.16% | +15.46% | +68.98% | 55.59B | |
| +1.33% | +1.09% | +60.76% | +73.98% | 28.11B | |
| -0.04% | -3.06% | +80.91% | +257.14% | 26.99B | |
| -0.09% | -2.78% | +31.02% | -16.78% | 26.54B | |
| +0.40% | -5.00% | +97.88% | +245.63% | 16.77B | |
| +0.25% | -3.21% | +51.37% | +131.88% | 9.82B | |
| -0.02% | -2.10% | +67.71% | +203.44% | 9.44B | |
| -0.58% | -5.34% | +37.23% | -2.49% | 6.7B | |
| Average | +0.27% | -2.94% | +55.67% | +116.35% | 26.17B | |
| Weighted average by Cap. | +0.36% | -3.34% | +47.17% | +79.59% |
Historical Quotes: Saipem SpA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.26 |  | 4.39 |
| 1 month | 4.14 | | 4.41 |
| Current year | 2.46 | | 4.82 |
| 1 year | 2.19 | | 4.82 |
| 3 years | 1.25 | | 4.82 |
| 5 years | 0.57 | | 107.24 |
| 10 years | 0.57 | | 269.52 |
Monthly variations
Annual variations
| 2026 | +78.42% | ||
| 2025 | -3.29% | ||
| 2024 | +69.24% | ||
| 2023 | +29.79% | ||
| 2022 | -98.71% | ||
| 2021 | -13.57% | ||
| 2020 | -51.41% | ||
| 2019 | +34.46% | ||
| 2018 | -14.84% | ||
| 2017 | -28.87% | ||
| 2016 | -92.93% | ||
| 2015 | -14.24% | ||
| 2014 | -42.84% | ||
| 2013 | -47.36% | ||
| 2012 | -9.68% | ||
| 2011 | -11.99% | ||
| 2010 | +55.40% | ||
| 2009 | +97.36% | ||
| 2008 | -55.19% | ||
| 2007 | +38.46% | ||
| 2006 | +41.82% | ||
| 2005 | +56.25% | ||
| 2004 | +37.50% | ||
| 2003 | +0.79% | ||
| 2002 | +19.81% | ||
| 2001 | -8.62% | ||
| 2000 | +62.46% | ||
| 1999 | +2.68% | ||
| 1998 | -25.61% | ||
| 1997 | +27.83% | ||
| 1996 | +106.21% | ||
| 1995 | +17.01% | ||
| 1994 | -3.81% |
- Stock Market
- Stocks
- SPM Stock
- SPEA Stock
- Quotes Saipem SpA
Select your edition
All financial news and data tailored to specific country editions
