|
Market Closed -
OTC Markets
20:08:48 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.035 USD | +12.49% |
|
+7.81% | +94.92% |
| 10-16 | Stocks rise, Warsh reins in Fed hawks | AN |
| 10-15 | Milan stock market extends losses on expectations of Nasdaq decline, Technoprobe, Stm and Prysmian plunge | RE |
Stock exchange
OTC Markets
SAPMY 1.035 $
+12.49%
410.9
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPM | 4.591EUR | +4.13% | 83.88M € | ||
London S.E.
| 0RPI | 4.428EUR | +2.07% | 29.46M € | |
|
CBOE
| 4.559EUR | +3.04% | 17.73M € | ||
|
OTC Markets
| SAPMF | 5.000USD | +4.82% | 25.9K $ | |
|
CBOE
| 0RPI | 4.562EUR | -1.76% | 11.25K € | |
|
Tradegate
| SPEA | 4.604EUR | +0.55% | 7.5K € | |
|
Xetra
| SPEA | 4.481EUR | -1.78% | 4.48K € | |
|
Deutsche Boerse AG
| SPEA | 4.420EUR | +0.34% | 0 € | |
|
Wiener Boerse
| SPM3 | 4.574EUR | +2.56% | 0 € | |
|
Deutsche Boerse AG
| SPEA | 4.420EUR | +0.34% | 0 € | |
|
Boerse Muenchen
| SPEA | 4.591EUR | +0.24% | 0 € | |
|
Börse Stuttgart
| SPEA | 4.605EUR | +0.70% | 0 € | |
| SAPMY | 1.035USD | +12.49% | 410.9 $ | ||
|
Deutsche Boerse AG
| SPE | 0.8650EUR | -3.35% | 0 € | |
|
Börse Stuttgart
| SPE | 0.8950EUR | +12.58% | 0 € |
Quotes 5-day view: Saipem SpA
Delayed Quote OTC Markets
| 09/10/2026 | 14/10/2026 | 16/10/2026 | |
|---|---|---|---|
| Last | $0.9600 | $0.9201 | $1.035 |
| Volume | 1,378 | 5,000 | 397 |
| Change | - | -4.16% | +12.49% |
| Opening | $0.9950 | $0.9901 | $0.9800 |
| High | $1.070 | $0.9901 | $1.035 |
| Low | $0.9600 | $0.9201 | $0.9800 |
Performance
| 1 day | +12.49% | ||
| 1 week | +7.81% | ||
| Current month | +11.89% | ||
| 1 month | +8.95% | ||
| 3 months | +7.81% | ||
| 6 months | +10.34% | ||
| Current year | +94.92% | ||
| 1 year | +86.39% | ||
| 3 years | +298.08% | ||
| 5 years | -95.74% | ||
| 10 years | -97.12% |
Volumes
marketsDaily volume
397
Estimated daily volume
397
Avg. Volume 20 sessions
2,454
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
2,539.89
Record volume 1
1,546,572
Record volume 2
744,041
Record volume 3
695,110
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
10,021,192,334
Net sales (EUR)
15,497,000,000
Net sales (USD)
17,433,907,076
Number of employees
30,000
Sales / Employee (EUR)
516,567
Sales / Employee (USD)
581,130
Free-Float
76.04%
Free-Float capitalization (USD)
7,837,126,260
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.9776
Moving average 20 days
0.8151
Moving average 50 days
0.8855
Moving average 100 days
0.9778
Price spread / (MMA5)
-5.55%
Price spread / (MMA20)
-21.25%
Price spread / (MMA50)
-14.44%
Price spread / (MMA100)
-5.53%
STIM
RSI 9 days
52.19
RSI 14 days
51.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.49% | +7.81% | +86.39% | +298.08% | 10.02B | |
| +2.34% | +1.12% | +51.70% | -18.30% | 73.47B | |
| +2.39% | -1.76% | +23.28% | +55.94% | 55.29B | |
| +2.49% | +2.29% | +78.73% | +65.56% | 29.87B | |
| +1.85% | +2.92% | +50.43% | -22.33% | 27.91B | |
| +2.11% | +0.14% | +93.96% | +233.99% | 27.32B | |
| -4.44% | -17.90% | +71.39% | +179.40% | 13.01B | |
| +2.63% | -0.77% | +74.73% | +123.70% | 10.54B | |
| +4.13% | +0.46% | +99.87% | +189.93% | 10.02B | |
| +1.56% | -0.21% | +49.53% | -9.08% | 6.75B | |
| Average | +2.75% | -1.10% | +68.00% | +109.69% | 26.42B | |
| Weighted average by Cap. | +2.40% | -0.20% | +58.02% | +67.91% |
Historical Quotes: Saipem SpA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac3ea0e865d768ff3df7.c0cj2K5IZmGY33TVArbb25CZL1_6KrVrcVhvfaMyexM.In5ks90vPCLAsBa6RtiWnvXDeAu4b8YvEixCPuh7HEESBGSB7wVWJ-i-OQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:08:48 | 1.035 | 200 | 305 |
Price Extremes
| 1 week | 0.92 |  | 1.04 |
| 1 month | 0.9 | | 1.07 |
| Current year | 0.51 | | 1.25 |
| 1 year | 0.42 | | 1.25 |
| 3 years | 0.22 | | 1.25 |
| 5 years | 0.07 | | 24.6 |
| 10 years | 0.07 | | 407.62 |
Monthly variations
Annual variations
| 2026 | +94.92% | ||
| 2025 | +10.63% | ||
| 2024 | +50.00% | ||
| 2023 | +45.45% | ||
| 2022 | -98.90% | ||
| 2021 | -22.79% | ||
| 2020 | -44.21% | ||
| 2019 | +30.33% | ||
| 2018 | -17.61% | ||
| 2017 | -1.30% | ||
| 2016 | -94.32% | ||
| 2015 | -23.44% | ||
| 2014 | -49.91% | ||
| 2013 | -45.85% | ||
| 2012 | -7.80% | ||
| 2011 | -14.02% | ||
| 2010 | +37.82% | ||
| 2009 | +9.85% |
- Stock Market
- Stocks
- SPM Stock
- SAPMY Stock
- Quotes Saipem SpA
Select your edition
All financial news and data tailored to specific country editions
