Inactive Instrument
Quotes Saint-Gobain London S.E.
Stocks
COD
FR0000125007
Construction Supplies & Fixtures
Stock exchange
London S.E.
COD 88.80 €
+0.68%
34.17M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGO | 64.76EUR | -3.54% | 92.08M € | ||
CBOE
| SGO | 64.70EUR | -3.52% | 37.97M € | |
|
Xetra
| GOB | 64.76EUR | -3.57% | 601K € | |
|
OTC Markets
| CODGF | 73.20USD | -0.53% | 386K $ | |
|
Börse Stuttgart
| GOB | 64.76EUR | -3.14% | 319K € | |
|
Tradegate
| GOB | 64.84EUR | -2.96% | 256K € | |
|
Boerse Muenchen
| GOB | 64.92EUR | -3.05% | 46.68K € | |
|
CBOE
| COD | 64.97EUR | -4.41% | 11.43K € | |
|
Deutsche Boerse AG
| GOB | 65.22EUR | -3.98% | 4.11K € | |
|
Wiener Boerse
| SGO | 67.16EUR | +1.14% | 3.36K € | |
|
Swiss Exchange
| GOB | 70.10CHF | -5.88% | 0 CHF | |
|
CBOE
| COD | 35.07CHF | 0.00% | 0 CHF | |
| CODYY | 7.220USD | -3.22% | 7.96M $ | ||
|
Börse Stuttgart
| GOBU | 6.350EUR | -3.05% | 0 € | |
|
Deutsche Boerse AG
| GOBU | 6.500EUR | +0.78% | 0 € | |
|
Boerse Muenchen
| GOBU | 6.550EUR | -1.50% | 0 € |
Performance
| 1 day | +0.68% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
33,032,456,703
Market Cap (USD)
37,001,967,025
Net sales (EUR)
46,483,000,000
Net sales (USD)
52,068,862,110
Number of employees
158,616
Sales / Employee (EUR)
293,054
Sales / Employee (USD)
328,270
Free-Float
83.79%
Free-Float capitalization (EUR)
27,994,591,429
Free-Float capitalization (USD)
31,358,701,480
Indicators
Moving average 5 days
89.27
Moving average 100 days
87.54
Price spread / (MMA5)
+0.53%
Price spread / (MMA100)
-1.42%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | +6.16% | - | - | 37B | |
| -3.70% | -3.94% | -8.29% | +31.79% | 43.2B | |
| -3.76% | -4.39% | +2.78% | +41.14% | 39.33B | |
| -3.54% | -7.22% | -28.90% | +18.89% | 37B | |
| -1.57% | -4.18% | -12.73% | +15.95% | 20.89B | |
| -1.87% | -2.45% | +38.05% | +43.76% | 20.54B | |
| -1.52% | +0.73% | +0.12% | +31.93% | 13.73B | |
| -2.31% | -2.28% | -3.11% | +21.31% | 12.91B | |
| -6.61% | -2.67% | -42.79% | -58.42% | 12.56B | |
| -3.07% | -1.88% | -10.90% | +8.00% | 9.81B | |
| Average | -2.51% | -0.40% | -7.31% | +17.15% | 24.7B | |
| Weighted average by Cap. | -2.51% | -1.29% | -7.07% | +23.72% |
Historical Quotes: Saint-Gobain
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2026 | +2.66% | ||
| 2025 | +0.82% | ||
| 2024 | +29.41% | ||
| 2023 | +44.02% | ||
| 2022 | -25.52% | ||
| 2021 | +59.92% | ||
| 2020 | +4.07% | ||
| 2019 | +27.43% | ||
| 2018 | -36.97% | ||
| 2017 | +5.25% | ||
| 2016 | +10.00% | ||
| 2015 | +13.02% | ||
| 2014 | -11.42% | ||
| 2013 | +23.59% | ||
| 2012 | +11.47% | ||
| 2011 | -26.03% | ||
| 2010 | +1.55% | ||
| 2009 | +13.42% | ||
| 2008 | -47.39% | ||
| 2007 | +2.06% | ||
| 2006 | +26.69% | ||
| 2005 | +12.04% | ||
| 2004 | +16.07% | ||
| 2003 | +36.43% | ||
| 2002 | -57.87% | ||
| 2001 | +13.61% | ||
| 2000 | -10.43% | ||
| 1999 | +137.21% | ||
| 1998 | -10.99% | ||
| 1997 | +9.52% | ||
| 1996 | +34.37% | ||
| 1995 | -10.68% | ||
| 1994 | +5.77% | ||
| 1993 | +17.39% | ||
| 1992 | +21.36% |
