|
End-of-day quote
Dhaka S.E.
01/10/2026
|
5-day change | 1st Jan Change | ||
| 7.600 BDT | -1.30% |
|
-3.80% | +55.10% |
| 29/12/24 | Saif Powertec Limited Reports Earnings Results for the Full Year Ended June 30, 2024 | CI |
| 27/10/24 | Saif Powertec Limited Recommends 1% Cash Dividend for the Year Ended June 30, 2024 | CI |
Stock exchange
Dhaka S.E.
SAIFPOWER 7.600 BDT
-1.30%
1.27M
BDT
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAIFPOWER | 7.600BDT | -1.30% | 1.27M BDT |
Quotes 5-day view: Saif Powertec Limited
End-of-day quote Dhaka S.E.| 27/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | BDT 7.700 | BDT 7.800 | BDT 7.700 | BDT 7.700 | BDT 7.600 |
| Volume | 365,463 | 201,987 | 113,597 | 126,967 | 166,489 |
| Change | -3.75% | +1.30% | -1.28% | 0.00% | -1.30% |
| Opening | BDT 8.000 | BDT 7.800 | BDT 7.800 | BDT 7.800 | BDT 7.800 |
| High | BDT 8.000 | BDT 7.900 | BDT 7.900 | BDT 7.900 | BDT 7.900 |
| Low | BDT 7.700 | BDT 7.600 | BDT 7.600 | BDT 7.600 | BDT 7.600 |
Performance
| 1 day | -1.30% | ||
| 1 week | -3.80% | ||
| Current month | -1.30% | ||
| 1 month | -18.28% | ||
| 3 months | -30.28% | ||
| 6 months | +5.56% | ||
| Current year | +55.10% | ||
| 1 year | +20.63% | ||
| 3 years | -74.41% | ||
| 5 years | -81.81% | ||
| 10 years | -70.85% |
Volumes
marketsDaily volume
166,489
Avg. Volume 20 sessions
254,582
Avg. Volume 20 sessions BDT
1,934,823.2
Avg. Volume 20 sessions USD
15,768.81
Record volume 1
64,368,933
Record volume 2
30,682,928
Record volume 3
27,289,635
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BDT)
2,919,010,073
Market Cap (USD)
23,718,291
Net sales ()
4,834,970,010
Net sales (USD)
39,286,341
Number of employees
1,752
Sales / Employee (BDT)
2,759,686
Sales / Employee (USD)
22,424
Free-Float
59.94%
Free-Float capitalization (BDT)
1,749,712,627
Free-Float capitalization (USD)
14,217,215
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
7.7
Moving average 20 days
8.1
Moving average 50 days
9.12
Moving average 100 days
8.63
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+6.58%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+13.55%
RSI 9 days
30.9
RSI 14 days
32.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.30% | -3.80% | +20.63% | -74.41% | 23.72M | |
| +3.14% | +4.36% | +59.89% | +254.20% | 96.6B | |
| -1.26% | -4.78% | -10.47% | +0.55% | 67.3B | |
| +1.89% | +3.65% | +104.23% | +888.96% | 58.12B | |
| -1.85% | -6.17% | +0.73% | +21.96% | 53.88B | |
| -2.10% | -3.94% | -4.65% | +60.55% | 38.91B | |
| +1.93% | +2.29% | +18.40% | +265.53% | 33.28B | |
| +2.27% | -0.30% | +73.92% | +313.79% | 33.1B | |
| +1.10% | -0.86% | +35.37% | +170.18% | 28.65B | |
| +1.64% | +1.40% | -20.37% | -21.52% | 26.73B | |
| Average | +0.60% | -1.10% | +27.77% | +187.98% | 43.66B | |
| Weighted average by Cap. | +0.96% | -0.99% | +33.27% | +236.65% |
Historical Quotes: Saif Powertec Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.6 |  | 8 |
| 1 month | 7.4 | | 9.8 |
| Current year | 4.5 | | 11.5 |
| 1 year | 3.8 | | 11.5 |
| 3 years | 3.8 | | 29.7 |
| 5 years | 3.8 | | 46.23 |
| 10 years | 3.8 | | 46.23 |
Monthly variations
Annual variations
| 2026 | +55.10% | ||
| 2025 | -62.88% | ||
| 2024 | -55.56% | ||
| 2023 | 0.00% | ||
| 2022 | -17.80% | ||
| 2021 | +112.78% | ||
| 2020 | +41.04% | ||
| 2019 | -32.36% | ||
| 2018 | -31.69% | ||
| 2017 | -16.02% | ||
| 2016 | -3.80% | ||
| 2015 | +38.32% | ||
| 2014 | +119.78% |
- Stock Market
- Stocks
- SAIFPOWER Stock
- Quotes Saif Powertec Limited
Select your edition
All financial news and data tailored to specific country editions
