Quotes Sabina

Stocks

SABINA

TH0976010Z01

Apparel & Accessories

End-of-day quote Thailand S.E. Other stock markets 15/07/2026			5-day change	1st Jan Change
15.70 ^THB	0.00%		+0.64%	-4.27%

05-29	Sabina Public Company Limited Resignation of Somchai Vanavit Resigned as Independent Director, Audit Committee Member, and Chairman of Nomination and Remuneration Committee, Effective May 31, 2026	CI
05-12	Sabina posts quarterly total revenues of 769.2 million baht	RE

Quotes 5-day view: Sabina

End-of-day quote Thailand S.E.

	09/07/2026	10/07/2026	13/07/2026	14/07/2026	Today
Last	THB 15.70	THB 15.80	THB 15.70	THB 15.70	THB 15.70
Volume	234,768	271,559	310,931	227,996	151,266
Change	+0.64%	+0.64%	-0.63%	0.00%	0.00%
Opening	THB 15.50	THB 15.70	THB 15.80	THB 15.70	THB 15.80
High	THB 15.70	THB 15.80	THB 15.80	THB 15.80	THB 15.80
Low	THB 15.50	THB 15.60	THB 15.60	THB 15.60	THB 15.70

Performance

1 week	+0.64%
Current month	+2.61%
1 month	+3.97%
3 months	+0.64%
Current year	-4.27%
1 year	+5.37%
3 years	-34.31%
5 years	-21.50%
10 years	-33.76%

Volumes

markets

Daily volume

151,266

Avg. Volume 20 sessions

327,023

Avg. Volume 20 sessions THB

5,134,261.1

Avg. Volume 20 sessions USD

153,124.2

Record volume 1

47,786,500

Record volume 2

27,197,200

Record volume 3

19,214,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

5,479,263,337

Market Cap (USD)

163,287,142

Net sales (THB)

3,325,500,000

Net sales (USD)

99,102,992

Number of employees

2,321

Sales / Employee (THB)

1,432,788

Sales / Employee (USD)

42,698

Free-Float

43.17 %

Free-Float capitalization (THB)

2,365,364,082

Free-Float capitalization (USD)

70,490,049

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

15.72

Moving average 20 days

15.47

Moving average 50 days

15.24

Moving average 100 days

15.59

Price spread / (MMA5)

+0.13%

Price spread / (MMA20)

-1.46%

Price spread / (MMA50)

-2.93%

Price spread / (MMA100)

-0.70%

RSI 9 days

68.2

RSI 14 days

64.78

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SABINA	0.00%	+0.64%	+5.37%	-34.31%	163M
SHENZHEN HUIJIE GROUP CO., LTD.	+0.85%	-0.56%	0.00%	-18.70%	428M
VAN DE VELDE NV	+0.33%	+0.67%	-12.12%	-8.37%	427M
REGINA MIRACLE INTERNATIONAL (HOLDINGS) LIMITED	+1.17%	-2.81%	-10.82%	-36.16%	267M
COSMO LADY (CHINA) HOLDINGS COMPANY LIMITED	+3.23%	-3.03%	+32.23%	-18.99%	86.2M
SHINYOUNGWACOAL,INC.	+3.26%	+6.83%	-11.16%	+30.29%	77.82M
Average	+1.47%	+0.09%	+0.58%	-14.37%	241.55M
Weighted average by Cap.	+0.93%	+0.21%	-3.64%	-18.02%

See all sector performances

Historical Quotes: Sabina

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	15.5	15.8
1 month	14.8	15.8
Current year	14.7	17.8
1 year	14.7	17.8
3 years	13.5	29.25
5 years	13.5	32
10 years	13.5	38.75

Monthly variations

Annual variations

2026	-4.27%
2025	-19.21%
2024	-21.17%
2023	+10.52%
2022	+17.68%
2021	-2.94%
2020	-14.29%
2019	-20.67%
2018	+27.12%
2017	+0.43%
2016	+1.29%
2015	-2.11%
2014	+5.80%
2013	-7.44%
2012	+9.01%
2011	-1.33%
2010	+3.69%
2009	+77.87%
2008	+50.62%