|
End-of-day quote
Thailand S.E.
02/11/2026
|
5-day change | 1st Jan Change | ||
| 15.40 THB | 0.00% |
|
0.00% | -6.10% |
Stock exchange
Quotes 5-day view: Sabina
End-of-day quote Thailand S.E.| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | THB 15.40 | THB 15.30 | THB 15.40 | THB 15.40 | THB 15.40 |
| Volume | 122,693 | 70,729 | 221,569 | 132,238 | 139,994 |
| Change | 0.00% | -0.65% | +0.65% | 0.00% | 0.00% |
| Opening | THB 15.50 | THB 15.30 | THB 15.30 | THB 15.30 | THB 15.30 |
| High | THB 15.50 | THB 15.50 | THB 15.40 | THB 15.40 | THB 15.40 |
| Low | THB 15.40 | THB 15.30 | THB 15.30 | THB 15.30 | THB 15.30 |
Performance
| 3 months | -2.53% | ||
| 6 months | +1.32% | ||
| Current year | -6.10% | ||
| 1 year | -0.65% | ||
| 3 years | -37.14% | ||
| 5 years | -20.62% | ||
| 10 years | -35.29% |
Volumes
marketsDaily volume
139,994
Avg. Volume 20 sessions
155,379
Avg. Volume 20 sessions THB
2,392,836.6
Avg. Volume 20 sessions USD
70,940.43
Record volume 1
47,786,500
Record volume 2
27,197,200
Record volume 3
19,214,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
5,351,500,003
Market Cap (USD)
158,781,729
Net sales (THB)
3,325,500,000
Net sales (USD)
98,669,278
Number of employees
2,321
Sales / Employee (THB)
1,432,788
Sales / Employee (USD)
42,512
Free-Float
42.62%
Free-Float capitalization (THB)
2,280,853,961
Free-Float capitalization (USD)
67,674,098
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
15.38
Moving average 20 days
15.38
Moving average 50 days
15.45
Moving average 100 days
15.52
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
+0.78%
RSI 9 days
52.16
RSI 14 days
49.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -0.65% | -37.14% | 159M | |
| +1.70% | +3.13% | -35.08% | -43.03% | 217B | |
| -0.38% | +3.71% | -37.83% | -27.50% | 155B | |
| +0.12% | +1.55% | +3.03% | +48.24% | 120B | |
| +0.80% | +1.70% | -24.36% | -36.75% | 86.29B | |
| +1.90% | +4.31% | +22.19% | +39.19% | 41.92B | |
| +3.65% | +8.47% | -3.93% | -14.73% | 26.87B | |
| +1.19% | +2.73% | +24.36% | +253.30% | 23.69B | |
| +2.93% | +6.73% | -16.69% | +0.17% | 14.15B | |
| -0.33% | +6.01% | -15.24% | -12.45% | 13.65B | |
| Average | +1.16% | +2.53% | -8.42% | +16.93% | 69.89B | |
| Weighted average by Cap. | +0.92% | +2.56% | -20.42% | -5.62% |
Historical Quotes: Sabina
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.3 |  | 15.5 |
| 1 month | 15.3 | | 15.5 |
| Current year | 14.7 | | 17.8 |
| 1 year | 14.7 | | 17.8 |
| 3 years | 13.5 | | 29.25 |
| 5 years | 13.5 | | 32 |
| 10 years | 13.5 | | 38.75 |
Monthly variations
Annual variations
| 2026 | -6.10% | ||
| 2025 | -19.21% | ||
| 2024 | -21.17% | ||
| 2023 | +10.52% | ||
| 2022 | +17.68% | ||
| 2021 | -2.94% | ||
| 2020 | -14.29% | ||
| 2019 | -20.67% | ||
| 2018 | +27.12% | ||
| 2017 | +0.43% | ||
| 2016 | +1.29% | ||
| 2015 | -2.11% | ||
| 2014 | +5.80% | ||
| 2013 | -7.44% | ||
| 2012 | +9.01% | ||
| 2011 | -1.33% | ||
| 2010 | +3.69% | ||
| 2009 | +77.87% | ||
| 2008 | +50.62% |
- Stock Market
- Stocks
- SABINA Stock
- Quotes Sabina
Select your edition
All financial news and data tailored to specific country editions
