|
End-of-day quote
Thailand S.E.
15/09/2026
|
5-day change | 1st Jan Change | ||
| 1.680 THB | +2.44% |
|
+3.70% | +51.35% |
Stock exchange
Quotes 5-day view: S. Pack & Print
End-of-day quote Thailand S.E.| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 1.710 | THB 1.690 | THB 1.690 | THB 1.640 | THB 1.680 |
| Volume | 5,416,800 | 391,800 | 1,138,500 | 194,400 | 239,800 |
| Change | +5.56% | -1.17% | 0.00% | -2.96% | +2.44% |
| Opening | THB 1.620 | THB 1.700 | THB 1.700 | THB 1.700 | THB 1.640 |
| High | THB 1.840 | THB 1.710 | THB 1.760 | THB 1.710 | THB 1.720 |
| Low | THB 1.620 | THB 1.670 | THB 1.670 | THB 1.620 | THB 1.640 |
Performance
| 1 day | +2.44% | ||
| 1 week | +3.70% | ||
| 1 month | -5.62% | ||
| 3 months | +44.83% | ||
| 6 months | +33.33% | ||
| Current year | +51.35% | ||
| 1 year | +18.31% | ||
| 3 years | -25.00% | ||
| 5 years | -40.00% | ||
| 10 years | -16.83% |
Volumes
marketsDaily volume
239,800
Avg. Volume 20 sessions
634,860
Avg. Volume 20 sessions THB
1,066,564.8
Avg. Volume 20 sessions USD
32,076.94
Record volume 1
173,948,800
Record volume 2
153,664,300
Record volume 3
146,699,100
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (THB)
492,947,513
Market Cap (USD)
14,805,007
Net sales ()
1,072,665,971
Net sales (USD)
32,216,061
Number of employees
592
Sales / Employee (THB)
1,811,936
Sales / Employee (USD)
54,419
Free-Float
13.26%
Free-Float capitalization (THB)
65,359,155
Free-Float capitalization (USD)
1,962,973
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
1.68
Moving average 20 days
1.67
Moving average 50 days
1.56
Moving average 100 days
1.39
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-7.14%
Price spread / (MMA100)
-17.26%
RSI 9 days
54.92
RSI 14 days
55.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.44% | +3.70% | +18.31% | -25.00% | 14.81M | |
| -0.09% | -1.24% | -1.71% | +21.05% | 22.92B | |
| -0.24% | -0.34% | +9.16% | +54.40% | 20.66B | |
| -0.76% | -6.85% | -25.41% | -0.73% | 18.14B | |
| +3.28% | -2.08% | +2.32% | -42.11% | 5.98B | |
| -1.45% | +0.29% | +43.27% | +60.84% | 5.41B | |
| +1.62% | -0.86% | -16.37% | -42.81% | 4.85B | |
| -0.08% | -3.19% | +1.17% | -13.13% | 4.78B | |
| -1.65% | +0.85% | +55.76% | -21.71% | 3.91B | |
| +0.33% | -5.67% | +0.90% | +38.00% | 3.67B | |
| Average | +0.33% | -4.35% | +8.74% | +2.88% | 9.03B | |
| Weighted average by Cap. | -0.09% | -4.49% | +0.94% | +16.10% |
Historical Quotes: S. Pack & Print
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.62 |  | 1.84 |
| 1 month | 1.59 | | 1.96 |
| Current year | 1.09 | | 2.08 |
| 1 year | 1.05 | | 2.08 |
| 3 years | 1.05 | | 2.62 |
| 5 years | 1.05 | | 6.1 |
| 10 years | 0.7 | | 6.1 |
Monthly variations
Annual variations
| 2026 | +51.35% | ||
| 2025 | -38.33% | ||
| 2024 | -20.35% | ||
| 2023 | -40.84% | ||
| 2022 | +42.54% | ||
| 2021 | +9.84% | ||
| 2020 | +117.86% | ||
| 2019 | -31.71% | ||
| 2018 | -30.51% | ||
| 2017 | -13.87% | ||
| 2016 | +28.04% | ||
| 2015 | -2.73% | ||
| 2014 | -0.90% | ||
| 2013 | -41.58% | ||
| 2012 | +21.79% | ||
| 2011 | -23.15% | ||
| 2010 | +26.88% | ||
| 2009 | +32.23% | ||
| 2008 | -23.42% | ||
| 2007 | +22.48% | ||
| 2006 | +15.18% | ||
| 2005 | -17.04% | ||
| 2004 | -1.46% |
- Stock Market
- Stocks
- SPACK Stock
- SPACK-R Stock
- Quotes S. Pack & Print
Select your edition
All financial news and data tailored to specific country editions
