|
End-of-day quote
Dhaka S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 11.60 BDT | +0.87% |
|
0.00% | -20.55% |
Stock exchange
Dhaka S.E.
SALAMCRST 11.60 BDT
+0.87%
948K
BDT
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SALAMCRST | 11.60BDT | +0.87% | 948K BDT |
Quotes 5-day view: S. Alam Cold Rolled Steels Limited
End-of-day quote Dhaka S.E.| 19/10/2026 | 25/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | BDT 11.60 | BDT 11.60 | BDT 11.70 | BDT 11.50 | BDT 11.60 |
| Volume | 71,073 | 20,372 | 88,954 | 52,184 | 81,707 |
| Change | - | 0.00% | +0.86% | -1.71% | +0.87% |
| Opening | BDT 11.80 | BDT 11.50 | BDT 11.50 | BDT 11.80 | BDT 11.60 |
| High | BDT 11.90 | BDT 11.70 | BDT 11.80 | BDT 11.80 | BDT 11.70 |
| Low | BDT 11.50 | BDT 11.50 | BDT 11.50 | BDT 11.40 | BDT 11.50 |
Performance
| 1 day | +0.87% | ||
| Current month | -4.92% | ||
| 1 month | -7.94% | ||
| 3 months | -14.07% | ||
| 6 months | -25.64% | ||
| Current year | -20.55% | ||
| 1 year | -23.18% | ||
| 3 years | -65.17% | ||
| 5 years | -63.29% | ||
| 10 years | -55.89% |
Volumes
marketsDaily volume
81,707
Avg. Volume 20 sessions
97,530
Avg. Volume 20 sessions BDT
1,131,348
Avg. Volume 20 sessions USD
9,148.08
Record volume 1
6,862,350
Record volume 2
6,833,200
Record volume 3
6,050,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BDT)
1,131,632,979
Market Cap (USD)
9,131,964
Net sales ()
5,935,523,229
Net sales (USD)
47,898,025
Number of employees
388
Sales / Employee (BDT)
15,297,740
Sales / Employee (USD)
123,449
Free-Float
29.56%
Free-Float capitalization (BDT)
334,502,769
Free-Float capitalization (USD)
2,699,344
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
11.6
Moving average 20 days
11.76
Moving average 50 days
12.04
Moving average 100 days
13.14
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+3.79%
Price spread / (MMA100)
+13.28%
RSI 9 days
46.31
RSI 14 days
46.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | 0.00% | -23.18% | -65.17% | 9.13M | |
| +0.37% | +2.74% | +78.82% | +82.47% | 61.44B | |
| -18.19% | -4.14% | -1.32% | -9.97% | 50.14B | |
| -1.91% | -4.67% | +57.40% | +153.92% | 45.82B | |
| +1.29% | +0.81% | +55.21% | +139.02% | 35.1B | |
| -0.65% | +0.23% | +7.71% | +69.26% | 32.05B | |
| +0.07% | -4.91% | -30.21% | -34.79% | 31.36B | |
| -1.37% | -2.73% | -4.22% | +41.08% | 22.54B | |
| -0.95% | -0.90% | +3.27% | +1.06% | 21.97B | |
| +1.01% | +3.83% | +56.04% | +73.03% | 22.05B | |
| Average | -2.10% | -0.37% | +19.95% | +44.99% | 32.25B | |
| Weighted average by Cap. | -3.24% | -0.43% | +30.56% | +62.60% |
Historical Quotes: S. Alam Cold Rolled Steels Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.4 |  | 11.8 |
| 1 month | 11 | | 13.5 |
| Current year | 10.6 | | 18.4 |
| 1 year | 10.6 | | 18.4 |
| 3 years | 9.1 | | 33.3 |
| 5 years | 9.1 | | 42.9 |
| 10 years | 9.1 | | 45 |
Monthly variations
Annual variations
| 2026 | -20.55% | ||
| 2025 | +48.98% | ||
| 2024 | -70.57% | ||
| 2023 | 0.00% | ||
| 2022 | +32.14% | ||
| 2021 | +17.76% | ||
| 2020 | +4.39% | ||
| 2019 | -27.30% | ||
| 2018 | -15.57% | ||
| 2017 | -10.46% | ||
| 2016 | +24.75% | ||
| 2015 | -13.33% | ||
| 2014 | -27.06% | ||
| 2013 | -3.67% | ||
| 2012 | -20.03% | ||
| 2011 | -17.91% | ||
| 2010 | -13.05% | ||
| 2009 | +180.79% | ||
| 2008 | +104.55% | ||
| 2007 | -5.59% | ||
| 2006 | +32.45% |
- Stock Market
- Stocks
- SALAMCRST Stock
- Quotes S. Alam Cold Rolled Steels Limited
Select your edition
All financial news and data tailored to specific country editions
