|
Market Closed -
Japan Exchange
09:30:00 14/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 4,680.00 JPY | +1.63% |
|
+2.63% | +29.64% |
Stock exchange
Japan Exchange
8084 4,680.00 ¥
+1.63%
175M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8084 | 4,680.00JPY | +1.63% | 175M ¥ |
Quotes 5-day view: Ryoden Corporation
Delayed Quote Japan Exchange
| 07/08/2026 | 10/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥4,560.00 | ¥4,520.00 | ¥4,455.00 | ¥4,605.00 | ¥4,680.00 |
| Volume | 68,000 | 69,600 | 66,400 | 46,000 | 37,300 |
| Change | -1.72% | -0.88% | -1.44% | +3.37% | +1.63% |
| Opening | ¥4,630.00 | ¥4,490.00 | ¥4,550.00 | ¥4,495.00 | ¥4,575.00 |
| High | ¥4,630.00 | ¥4,555.00 | ¥4,570.00 | ¥4,620.00 | ¥4,680.00 |
| Low | ¥4,525.00 | ¥4,445.00 | ¥4,400.00 | ¥4,460.00 | ¥4,555.00 |
Performance
| 1 day | +1.63% | ||
| 1 week | +2.63% | ||
| Current month | +7.34% | ||
| 1 month | +20.77% | ||
| 3 months | +31.46% | ||
| 6 months | +27.69% | ||
| Current year | +29.64% | ||
| 1 year | +54.20% | ||
| 3 years | +108.19% | ||
| 5 years | +163.22% | ||
| 10 years | +266.77% |
Volumes
marketsDaily volume
37,300
Estimated daily volume
37,300
Avg. Volume 20 sessions
83,214
Daily volume ratio
0.45
Avg. Volume 20 sessions JPY
389,441,520
Avg. Volume 20 sessions USD
2,443,356.1
Record volume 1
422,900
Record volume 2
369,300
Record volume 3
341,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
100,604,724,451
Market Cap (USD)
632,229,128
Net sales (JPY)
212,772,000,000
Net sales (USD)
1,337,120,665
Number of employees
1,555
Sales / Employee (JPY)
136,830,868
Sales / Employee (USD)
859,885
Free-Float
57.06 %
Free-Float capitalization (JPY)
57,716,446,304
Free-Float capitalization (USD)
362,706,808
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
4,556
Moving average 20 days
4,215.25
Moving average 50 days
4,041.6
Moving average 100 days
3,767.85
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-9.93%
Price spread / (MMA50)
-13.64%
Price spread / (MMA100)
-19.49%
RSI 9 days
70.3
RSI 14 days
69.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.63% | +2.63% | +54.20% | +108.19% | 632M | |
| +0.60% | -0.60% | +71.51% | +130.49% | 17.62B | |
| -1.20% | -1.04% | +35.38% | +71.85% | 12.64B | |
| +0.10% | +1.50% | +46.51% | +100.39% | 2.15B | |
| +0.93% | -3.06% | +18.17% | +127.39% | 981M | |
| +1.59% | +11.15% | +12.72% | +325.90% | 854M | |
| +1.65% | +2.57% | +52.07% | +71.46% | 730M | |
| -0.50% | +0.76% | -14.02% | -21.40% | 643M | |
| +13.10% | +17.28% | +56.59% | +28.67% | 420M | |
| +3.08% | +5.29% | +67.74% | +96.98% | 409M | |
| Average | +2.10% | -0.00% | +40.09% | +103.99% | 3.71B | |
| Weighted average by Cap. | +0.18% | -0.61% | +52.60% | +107.47% |
Historical Quotes: Ryoden Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0cae58bfc88ee343830173b00969c50.vhsASVQOjI7_nFkpgon6Q4nFcA8L14xdotWx1jSw64s.7HBzD2dP4LaF1zBuzP2cIaScOWtt-tMz2J7Frxn12ub6SHIAImTJ55febQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 4,680.00 | 6,000 | 37,300 |
| 09:24:35 | 4,675.00 | 100 | 31,300 |
| 09:24:35 | 4,670.00 | 100 | 31,200 |
| 09:24:29 | 4,680.00 | 100 | 31,100 |
| 09:24:29 | 4,675.00 | 100 | 31,000 |
| 09:24:29 | 4,675.00 | 100 | 30,900 |
| 09:24:29 | 4,675.00 | 100 | 30,800 |
| 09:24:29 | 4,675.00 | 100 | 30,700 |
| 09:24:29 | 4,675.00 | 100 | 30,600 |
| 09:24:27 | 4,680.00 | 100 | 30,500 |
Course Extremes
| 1 week | 4,400 |  | 4,680 |
| 1 month | 3,735 | | 4,690 |
| Current year | 3,230 | | 4,690 |
| 1 year | 2,945 | | 4,690 |
| 3 years | 2,050 | | 4,690 |
| 5 years | 1,548 | | 4,690 |
| 10 years | 1,154 | | 4,690 |
Monthly variations
Annual variations
| 2026 | +29.64% | ||
| 2025 | +46.39% | ||
| 2024 | -5.34% | ||
| 2023 | +53.78% | ||
| 2022 | -7.23% | ||
| 2021 | +17.81% | ||
| 2020 | -6.68% | ||
| 2019 | +17.63% | ||
| 2018 | -22.63% | ||
| 2017 | +23.64% | ||
| 2016 | -9.45% | ||
| 2015 | -0.12% | ||
| 2014 | +13.81% | ||
| 2013 | +46.03% | ||
| 2012 | +12.10% | ||
| 2011 | -16.09% | ||
| 2010 | +14.22% | ||
| 2009 | -11.43% | ||
| 2008 | -33.68% | ||
| 2007 | -13.17% | ||
| 2006 | -7.15% | ||
| 2005 | +52.69% | ||
| 2004 | +27.42% | ||
| 2003 | +65.89% | ||
| 2002 | +2.05% | ||
| 2001 | -6.98% | ||
| 2000 | -8.70% | ||
| 1999 | -1.43% | ||
| 1998 | -12.28% | ||
| 1997 | -47.98% | ||
| 1996 | -13.33% | ||
| 1995 | +0.91% | ||
| 1994 | +24.57% | ||
| 1993 | -9.16% | ||
| 1992 | -33.19% |
- Stock Market
- Stocks
- 8084 Stock
- Quotes Ryoden Corporation
Select your edition
All financial news and data tailored to specific country editions
