Quotes Rush Street Interactive, Inc.

Stocks

RSI

US7820111000

Casinos & Gaming

Market Closed - NYSE 00:00:02 12/11/2026 +03			5-day change	1st Jan Change
12.24 ^USD	+2.26%		-0.89%	-37.00%

11-02	Certain Class V Common Stock of Rush Street Interactive, Inc. are subject to a Lock-Up Agreement Ending on 2-NOV-2026.	CI
11-02	Certain Class A Common Stock of Rush Street Interactive, Inc. are subject to a Lock-Up Agreement Ending on 2-NOV-2026.	CI

Stock exchange

NYSE RSI 12.24 $ +2.26% 22.75M $

Markets		Price	Change	Volumes
NYSE	RSI	12.24USD	+2.26%	22.75M $
CBOE	RSI	12.25USD	+2.42%	890K $

Quotes 5-day view: Rush Street Interactive, Inc.

Delayed Quote NYSE

Rush Street Interactive, Inc.(RSI) : Historical Chart (5-day)

	05/11/2026	06/11/2026	09/11/2026	10/11/2026	11/11/2026
Last	$11.90	$12.28	$12.11	$11.97	$12.24
Volume	5,374,276	4,999,538	3,043,278	2,081,933	1,858,624
Change	-3.64%	+3.19%	-1.38%	-1.16%	+2.26%
Opening	$12.39	$11.68	$12.32	$12.06	$11.81
High	$12.51	$12.30	$12.63	$12.07	$12.50
Low	$11.71	$11.27	$12.07	$11.49	$11.71

Performance

1 day	+2.26%
1 week	-0.89%
Current month	+0.99%
1 month	-35.24%
3 months	-51.33%
6 months	-56.49%
Current year	-37.00%
1 year	-29.94%
3 years	+182.03%
5 years	-38.92%

Volumes

markets

Daily volume

1,858,710

Estimated daily volume

1,858,710

Avg. Volume 20 sessions

6,049,764

Daily volume ratio

0.31

Avg. Volume 20 sessions USD

74,049,111.36

Record volume 1

18,868,361

Record volume 2

13,223,923

Record volume 3

11,518,175

Capital turnover ratio

0.05

Float rotation

0.05

Basic data

Market Cap (USD)

1,375,734,388

Net sales (USD)

1,134,428,000

Number of employees

912

Sales / Employee (USD)

1,243,890

Free-Float

48.4%

Free-Float capitalization (USD)

1,339,650,584

Average Daily Capital Traded

5.38%

Indicators

Moving average 5 days

12.1

Moving average 20 days

14.9

Moving average 50 days

19.55

Moving average 100 days

24.14

Price spread / (MMA5)

-1.14%

Price spread / (MMA20)

+21.75%

Price spread / (MMA50)

+59.76%

Price spread / (MMA100)

+97.26%

STIM

RSI 9 days

25.26

RSI 14 days

24.45

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RUSH STREET INTERACTIVE, INC.	+2.26%	-0.89%	-29.94%	+182.03%	1.38B
ARISTOCRAT LEISURE LIMITED	-4.96%	-3.39%	-2.37%	+55.81%	26.68B
LAS VEGAS SANDS CORP.	-1.45%	-1.25%	-39.95%	-15.75%	25.59B
GALAXY ENTERTAINMENT GROUP LIMITED	-1.44%	-2.63%	-19.38%	-17.48%	19.59B
EVOLUTION AB	+0.84%	+0.96%	+32.48%	-13.62%	15.75B
FLUTTER ENTERTAINMENT PLC	+3.61%	+4.52%	-63.13%	-42.46%	14.35B
SANDS CHINA LTD.	0.00%	-1.24%	-47.71%	-46.38%	11.64B
DRAFTKINGS INC.	+1.45%	-15.02%	-35.60%	-43.93%	9.65B
OPAP	+0.80%	-11.73%	-42.64%	-34.70%	8.84B
WYNN RESORTS, LIMITED	-2.20%	+3.64%	-32.27%	-0.13%	8.82B
Average	-0.09%	-0.24%	-28.05%	+2.34%	14B
Weighted average by Cap.	-0.87%	+0.88%	-24.32%	-7.74%

See all sector performances

Historical Quotes: Rush Street Interactive, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b9c42e633e46c4dfd169aa7baf71db0b.n8AMtY-a2GM7b9ZxrfLuEnNm8alWBaPZhwUhOENuSS4.8LlZzMjfsyJ2C51J4pGJTTkem4QBSpuq9DVEf3oXP0fKgXrY6OCIN1c1pQ

Date	Price	Volume	Total
00:00:02	12.24	346,704	1,402,615
23:59:59	12.25	100	1,055,911
23:59:59	12.24	1,300	1,055,811
23:59:59	12.24	200	1,054,511
23:59:59	12.24	100	1,054,311
23:59:59	12.24	1,300	1,054,211
23:59:59	12.24	700	1,052,911
23:59:59	12.26	400	1,052,211
23:59:59	12.26	400	1,051,811
23:59:59	12.25	200	1,051,411