Quotes RS

Stocks

RS

TH0705C10Z09

Entertainment Production

End-of-day quote Thailand S.E. 17/09/2026			5-day change	1st Jan Change
0.1400 ^THB	-6.67%		+7.69%	-30.00%

08-16	RS Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
06-08	RS Public Company Limited Establishes New Subsidiary RS Music-X Company Limited	CI

Stock exchange

Thailand S.E. RS 0.1400 ฿ -6.67% 456K ฿

Markets		Price	Change	Volumes
Thailand S.E.	RS	0.1400THB	-6.67%	456K ฿
Thailand S.E.	RS-R	0.1400THB	-6.67%	456K ฿

Quotes 5-day view: RS

End-of-day quote Thailand S.E.

	11/09/2026	14/09/2026	15/09/2026	16/09/2026	Today
Last	THB 0.1300	THB 0.1600	THB 0.1500	THB 0.1500	THB 0.1400
Volume	245,342	36,697,263	22,372,933	6,231,734	3,259,661
Change	0.00%	+23.08%	-6.25%	0.00%	-6.67%
Opening	THB 0.1300	THB 0.1300	THB 0.1600	THB 0.1500	THB 0.1500
High	THB 0.1300	THB 0.1600	THB 0.1700	THB 0.1600	THB 0.1600
Low	THB 0.1200	THB 0.1200	THB 0.1400	THB 0.1400	THB 0.1400

Performance

1 day	-6.67%
1 week	+7.69%
1 month	+16.67%
3 months	+7.69%
6 months	-12.50%
Current year	-30.00%
1 year	-50.00%
3 years	-98.15%
5 years	-98.34%
10 years	-96.40%

Volumes

markets

Daily volume

3,259,661

Avg. Volume 20 sessions

5,548,564

Avg. Volume 20 sessions THB

776,798.96

Avg. Volume 20 sessions USD

23,355.24

Record volume 1

1,584,094,000

Record volume 2

728,108,700

Record volume 3

531,574,560

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (THB)

327,431,193

Market Cap (USD)

9,845,778

Net sales (THB)

1,875,729,149

Net sales (USD)

56,402,729

Number of employees

1,078

Sales / Employee (THB)

1,740,008

Sales / Employee (USD)

52,322

Free-Float

40.42%

Free-Float capitalization (THB)

132,344,713

Free-Float capitalization (USD)

3,979,574

Average Daily Capital Traded

0.24%

Indicators

Moving average 5 days

0.15

Moving average 20 days

0.14

Moving average 50 days

0.13

Moving average 100 days

0.14

Price spread / (MMA5)

+7.14%

Price spread / (MMA20)

0.00%

Price spread / (MMA50)

-7.14%

Price spread / (MMA100)

0.00%

RSI 9 days

51.82

RSI 14 days

52.72

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RS	-6.67%	+7.69%	-50.00%	-98.15%	9.85M
WARNER MUSIC GROUP CORP.	-1.24%	+0.40%	-15.84%	-13.84%	14.8B
TKO GROUP HOLDINGS, INC.	-1.72%	+0.71%	-3.92%	+92.22%	14.07B
BOLLORÉ SE	-0.32%	+1.32%	-24.33%	-30.72%	11.98B
COMPAGNIE DE L'ODET SE	-1.68%	+0.47%	-10.45%	-11.19%	6.36B
SEGA SAMMY HOLDINGS INC.	+1.25%	+5.37%	+6.01%	+19.37%	4.28B
TOEI ANIMATION CO.,LTD.	+0.16%	+4.37%	+0.32%	+15.51%	4.08B
IMAX CORPORATION	-0.46%	+0.93%	+60.02%	+174.09%	2.86B
PRIME FOCUS LIMITED	+4.52%	+5.90%	+75.64%	+313.26%	2.59B
TOEI COMPANY, LTD.	+0.66%	+3.21%	+15.28%	+53.67%	2.45B
Average	-0.26%	+2.58%	+5.27%	+51.42%	6.35B
Weighted average by Cap.	+0.03%	+1.68%	-3.40%	+35.27%

See all sector performances

Historical Quotes: RS

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	0.12	0.17
1 month	0.12	0.17
Current year	0.11	0.24
1 year	0.11	0.35
3 years	0.11	7.55
5 years	0.11	10.32
10 years	0.11	16.25

Monthly variations

Annual variations

2026	-30.00%
2025	-96.33%
2024	-21.58%
2023	-4.44%
2022	-26.27%
2021	+25.43%
2020	+40.65%
2019	-16.89%
2018	-46.67%
2017	+255.77%
2016	-23.53%
2015	-39.29%
2014	+136.62%
2013	+21.37%
2012	+125.00%
2011	-2.99%
2010	+39.58%
2009	+76.15%
2008	-63.42%
2007	-34.93%
2006	+108.18%
2005	-8.33%
2004	-53.40%
2003	-24.82%