|
Market Closed -
NYSE
00:00:02 14/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 13.09 USD | -0.38% |
|
+3.23% | +25.50% |
Stock exchange
Quotes 5-day view: Royce Micro-Cap Trust, Inc.
Delayed Quote NYSE
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | $13.26 | $13.19 | $13.40 | $13.14 | $13.09 |
| Volume | 103,484 | 82,452 | 109,323 | 95,224 | 92,487 |
| Change | +4.57% | -0.53% | +1.59% | -1.94% | -0.38% |
| Opening | $12.80 | $13.11 | $13.33 | $13.23 | $13.21 |
| High | $13.31 | $13.25 | $13.49 | $13.31 | $13.21 |
| Low | $12.75 | $12.90 | $13.27 | $13.14 | $12.97 |
Performance
| 1 day | -0.38% | ||
| 1 week | +3.23% | ||
| Current month | +0.85% | ||
| 1 month | -0.46% | ||
| 3 months | -10.28% | ||
| 6 months | -3.82% | ||
| Current year | +25.50% | ||
| 1 year | +31.56% | ||
| 3 years | +64.45% | ||
| 5 years | +6.08% | ||
| 10 years | +68.47% |
Volumes
marketsDaily volume
92,488
Estimated daily volume
92,488
Avg. Volume 20 sessions
101,889
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
1,333,727.01
Record volume 1
1,236,965
Record volume 2
879,119
Record volume 3
786,886
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
691,070,219
Net sales ()
4,924,477
Free-Float
99.77%
Free-Float capitalization (USD)
710,425,281
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
13.13
Moving average 20 days
12.9
Moving average 50 days
13.24
Moving average 100 days
13.66
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
+4.36%
RSI 9 days
60.94
RSI 14 days
56.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | +3.23% | +31.56% | +64.45% | 691M | |
| +0.03% | -4.62% | -7.60% | +92.01% | 14.19B | |
| -2.29% | -6.29% | -8.57% | +108.18% | 9.82B | |
| -1.40% | +1.71% | -16.02% | +29.43% | 9.2B | |
| +0.78% | -3.91% | -21.97% | -15.09% | 6.84B | |
| -0.67% | -4.96% | -7.93% | +104.33% | 6.5B | |
| +3.15% | +0.31% | +2.70% | +3.52% | 6.13B | |
| +0.12% | +3.41% | +12.81% | +33.17% | 4.99B | |
| +0.90% | -0.39% | +0.50% | +13.07% | 3.78B | |
| -0.19% | +0.46% | - | - | 3.7B | |
| Average | +0.01% | -0.61% | -1.61% | +48.12% | 7B | |
| Weighted average by Cap. | -0.18% | -1.80% | -7.03% | +56.24% |
Historical Quotes: Royce Micro-Cap Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e1290.RAdki2Yf0jQ7EAG5MoyHYo4Vqde7edRQIVRnFLQuclI.L0Mn2lByp3JOY0bYR8XjGtR57L_RAacEZjA9TIZ-CxMjNlLGVm2IREtEWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 13.09 | 2,590 | 87,956 |
| 00:00:00 | 13.09 | 100 | 85,366 |
| 23:59:59 | 13.09 | 100 | 85,266 |
| 23:59:55 | 13.07 | 100 | 85,166 |
| 23:59:50 | 13.08 | 100 | 85,066 |
| 23:59:50 | 13.08 | 237 | 84,966 |
| 23:59:46 | 13.08 | 100 | 84,729 |
| 23:59:43 | 13.05 | 100 | 84,629 |
| 23:59:24 | 13.05 | 100 | 84,529 |
| 23:59:11 | 13.08 | 116 | 84,429 |
Price Extremes
| 1 week | 12.75 |  | 13.48 |
| 1 month | 12.47 | | 13.48 |
| Current year | 10.45 | | 14.78 |
| 1 year | 9.52 | | 14.78 |
| 3 years | 7.25 | | 14.78 |
| 5 years | 7.25 | | 14.78 |
| 10 years | 4.3 | | 14.78 |
Monthly variations
Annual variations
| 2026 | +25.50% | ||
| 2025 | +6.97% | ||
| 2024 | +5.52% | ||
| 2023 | +6.45% | ||
| 2022 | -24.85% | ||
| 2021 | +14.13% | ||
| 2020 | +18.50% | ||
| 2019 | +15.09% | ||
| 2018 | -21.40% | ||
| 2017 | +15.69% | ||
| 2016 | +12.40% | ||
| 2015 | -27.98% | ||
| 2014 | -20.06% | ||
| 2013 | +33.44% | ||
| 2012 | +7.75% | ||
| 2011 | -10.51% | ||
| 2010 | +32.97% | ||
| 2009 | +31.14% | ||
| 2008 | -52.93% | ||
| 2007 | -27.94% | ||
| 2006 | +13.80% | ||
| 2005 | -4.46% | ||
| 2004 | +20.95% | ||
| 2003 | +49.29% | ||
| 2002 | -19.62% | ||
| 2001 | +21.74% | ||
| 2000 | -4.17% | ||
| 1999 | +1.41% | ||
| 1998 | -12.35% | ||
| 1997 | +22.73% | ||
| 1996 | +3.13% | ||
| 1995 | +14.29% | ||
| 1994 | -6.67% | ||
| 1993 | 0.00% |
- Stock Market
- Stocks
- RMT Stock
- Quotes Royce Micro-Cap Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
