|
Market Closed -
Japan Exchange
09:30:00 07/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 1,248.00 JPY | -3.89% |
|
-7.56% | +11.43% |
| 09-04 | Round One's August Sales Grow 22% | MT |
| 08-10 | Round One Corporation Provides Dividend Forecasts for the Third Quarter of Fiscal Year Ending March 31, 2027 and Fiscal Year Ending March 31, 2027 | CI |
Stock exchange
Japan Exchange
4680 1,248.00 ¥
-3.89%
4.95B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4680 | 1,248.00JPY | -3.89% | 4.95B ¥ | ||
OTC Markets
| RNDOF | 7.898USD | -10.36% | 165.85 $ |
Quotes 5-day view: Round One Corporation
Delayed Quote Japan Exchange
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,350.00 | ¥1,336.50 | ¥1,279.50 | ¥1,268.00 | ¥1,298.50 |
| Volume | 1,362,300 | 1,653,700 | 1,949,200 | 1,386,300 | 4,373,700 |
| Change | +0.19% | -1.00% | -4.26% | -0.90% | +2.41% |
| Opening | ¥1,346.50 | ¥1,340.00 | ¥1,320.00 | ¥1,289.50 | ¥1,261.00 |
| High | ¥1,362.00 | ¥1,358.00 | ¥1,326.00 | ¥1,301.50 | ¥1,366.00 |
| Low | ¥1,342.00 | ¥1,326.00 | ¥1,276.00 | ¥1,268.00 | ¥1,245.50 |
Performance
| 1 day | -3.89% | ||
| 1 week | -7.56% | ||
| Current month | -7.56% | ||
| 1 month | -5.95% | ||
| 3 months | +35.31% | ||
| 6 months | +28.63% | ||
| Current year | +11.43% | ||
| 1 year | -7.49% | ||
| 3 years | +111.53% | ||
| 5 years | +160.72% | ||
| 10 years | +428.81% |
Volumes
marketsDaily volume
3,967,100
Estimated daily volume
3,967,100
Avg. Volume 20 sessions
2,091,793
Daily volume ratio
1.9
Avg. Volume 20 sessions JPY
2,610,557,664
Avg. Volume 20 sessions USD
16,864,202.51
Record volume 1
173,402,999
Record volume 2
142,839,899
Record volume 3
134,884,799
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
341,339,854,173
Market Cap (USD)
2,187,276,791
Net sales (JPY)
189,548,000,000
Net sales (USD)
1,214,607,483
Number of employees
2,364
Sales / Employee (JPY)
80,181,049
Sales / Employee (USD)
513,793
Free-Float
58.14 %
Free-Float capitalization (JPY)
218,307,290,841
Free-Float capitalization (USD)
1,398,894,576
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
1,306.5
Moving average 20 days
1,325.75
Moving average 50 days
1,268.09
Moving average 100 days
1,096.44
Price spread / (MMA5)
+4.69%
Price spread / (MMA20)
+6.23%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
-12.14%
STIM
RSI 9 days
46.83
RSI 14 days
50.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.89% | -7.56% | -7.49% | +111.53% | 2.19B | |
| -2.28% | -4.40% | +2.39% | +207.92% | 9.02B | |
| -0.41% | +0.52% | +191.25% | +307.15% | 5.11B | |
| -0.51% | -2.79% | -17.05% | +26.16% | 4.06B | |
| -0.10% | -5.43% | +31.53% | +5.72% | 3.6B | |
| -0.02% | -3.58% | +29.42% | +71.64% | 1.31B | |
| -2.04% | -1.80% | -4.20% | +56.37% | 1.18B | |
| -3.68% | +5.82% | - | - | 1.09B | |
| +0.44% | +0.87% | -7.16% | -9.91% | 1.03B | |
| -1.80% | -8.03% | +8.86% | -51.29% | 889M | |
| Average | -1.43% | -2.60% | +25.28% | +80.59% | 2.95B | |
| Weighted average by Cap. | -1.40% | -3.13% | +37.41% | +138.15% |
Historical Quotes: Round One Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a11a.o8RyCkJJ40fUr3DLcupFQuP4J_dZ3MFiNZFEPagwl_U.kKUBMnABtSvmw0ibIKAydtSad7Bunag2UONxDOt85pPpgTQ_J3GtJaP7KQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 1,248.00 | 367,200 | 3,967,100 |
| 09:24:59 | 1,248.00 | 200 | 3,599,900 |
| 09:24:57 | 1,248.00 | 100 | 3,599,700 |
| 09:24:55 | 1,248.00 | 100 | 3,599,600 |
| 09:24:55 | 1,248.00 | 100 | 3,599,500 |
| 09:24:55 | 1,247.50 | 100 | 3,599,400 |
| 09:24:55 | 1,248.00 | 100 | 3,599,300 |
| 09:24:55 | 1,248.00 | 100 | 3,599,200 |
| 09:24:53 | 1,248.00 | 100 | 3,599,100 |
| 09:24:52 | 1,247.50 | 800 | 3,599,000 |
Price Extremes
| 1 week | 1,225 |  | 1,366 |
| 1 month | 1,184.5 | | 1,409 |
| Current year | 788.1 | | 1,409 |
| 1 year | 788.1 | | 1,410 |
| 3 years | 491 | | 1,658 |
| 5 years | 369.67 | | 1,658 |
| 10 years | 172.67 | | 1,658 |
Monthly variations
Annual variations
| 2026 | +15.94% | ||
| 2025 | -14.70% | ||
| 2024 | +135.30% | ||
| 2023 | +16.25% | ||
| 2022 | +5.57% | ||
| 2021 | +47.14% | ||
| 2020 | -12.38% | ||
| 2019 | -6.21% | ||
| 2018 | -40.51% | ||
| 2017 | +134.07% | ||
| 2016 | +48.08% | ||
| 2015 | -22.30% | ||
| 2014 | -16.69% | ||
| 2013 | +71.05% | ||
| 2012 | -1.20% | ||
| 2011 | -0.60% | ||
| 2010 | -8.38% | ||
| 2009 | -18.30% | ||
| 2008 | -69.87% | ||
| 2007 | -36.65% | ||
| 2006 | -33.08% | ||
| 2005 | +150.48% | ||
| 2004 | -15.32% | ||
| 2003 | +259.42% | ||
| 2002 | +16.95% | ||
| 2001 | +7.27% | ||
| 2000 | -84.06% | ||
| 1999 | +1,004.00% | ||
| 1998 | -75.96% | ||
| 1997 | -56.12% |
- Stock Market
- Stocks
- 4680 Stock
- Quotes Round One Corporation
Select your edition
All financial news and data tailored to specific country editions
