|
End-of-day quote
Berne S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 5.359 CHF | 0.00% |
|
+0.53% | - |
| 10-01 | Tungsten West names Katherine Callaghan as non-exec director | AN |
| 09-04 | Jobs Complicate the Fed's Call |  |
Stock exchange
Berne S.E.5.359 CHF
0.00%
0
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROR | 488.20GBX | +0.04% | 20.31M p | ||
CBOE
| ROR | 488.50GBX | -0.02% | 12.85M p | |
|
OTC Markets
| RTOXF | 6.340USD | -5.37% | 4.5K $ | |
|
Deutsche Boerse AG
| RO41 | 5.800EUR | +0.87% | 0 € | |
|
Börse Stuttgart
| RO41 | 5.750EUR | 0.00% | 0 € | |
|
Berne S.E.
| 5.359CHF | 0.00% | 0 CHF | ||
|
Boerse Muenchen
| RO41 | 5.800EUR | +0.87% | 0 € |
Quotes 5-day view: Rotork plc
End-of-day quote Berne S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 5.359 | CHF 5.379 | CHF 5.403 | CHF 5.359 | CHF 5.359 |
| Change | +0.53% | +0.37% | +0.45% | -0.81% | 0.00% |
Performance
| 1 week | +0.53% | ||
| Current month | -0.81% | ||
| 1 month | +1.03% | ||
| 3 months | +64.49% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
3,969,837,246
Market Cap (USD)
5,252,149,561
Net sales (GBP)
777,300,000
Net sales (USD)
1,028,378,647
Number of employees
3,585
Sales / Employee (GBP)
216,820
Sales / Employee (USD)
286,856
Free-Float
97%
Free-Float capitalization (CHF)
3,867,802,019
Free-Float capitalization (USD)
5,117,155,545
Indicators
Moving average 5 days
5.37
Moving average 20 days
5.34
Moving average 50 days
5.32
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-0.73%
RSI 9 days
56.29
RSI 14 days
61.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.53% | - | - | 5.25B | |
| +0.69% | -0.59% | +27.43% | +152.88% | 123B | |
| -0.95% | +1.87% | +21.11% | +41.38% | 97.45B | |
| +2.88% | +6.21% | +121.89% | +195.04% | 65.48B | |
| -0.11% | +3.00% | +33.84% | +83.21% | 60.3B | |
| +1.05% | +0.63% | +5.99% | +84.48% | 58.24B | |
| +1.83% | +4.09% | +36.44% | +56.69% | 35.94B | |
| +1.24% | +3.09% | +38.40% | +79.85% | 29.97B | |
| +1.09% | -0.01% | -9.39% | +20.25% | 29.52B | |
| +2.37% | +7.61% | +46.17% | +10.88% | 29.28B | |
| Average | +0.89% | +2.19% | +35.76% | +80.52% | 53.41B | |
| Weighted average by Cap. | +0.54% | +1.92% | +36.55% | +96.13% |
Historical Quotes: Rotork plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.36 |  | 5.4 |
| 1 month | 5.31 | | 5.4 |
| Current year | 3.12 | | 5.4 |
| 1 year | 3.12 | | 5.4 |
| 3 years | 3.12 | | 5.4 |
| 5 years | 3.12 | | 5.4 |
| 10 years | 3.12 | | 5.4 |
Monthly variations
Annual variations
| 2026 | +64.54% |
- Stock Market
- Stocks
- ROR Stock
- Stock
- Quotes Rotork plc
Select your edition
All financial news and data tailored to specific country editions
