|
Market Closed -
Toronto S.E.
22:38:34 27/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.2100 CAD | +10.53% |
|
+5.00% | +40.00% |
Stock exchange
Toronto S.E.
ROS 0.2100 $
+10.53%
39.95K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROS | 0.2100CAD | +10.53% | 39.95K $ | ||
OTC Markets
| RCGCF | 0.1500USD | +3.94% | 14.7K $ | |
|
Tradegate
| 2OJ | 0.1140EUR | -4.20% | 4.14K € | |
|
Deutsche Boerse AG
| 2OJ | 0.1190EUR | +8.18% | 1.19K € | |
|
Börse Stuttgart
| 2OJ | 0.1040EUR | -10.34% | 0 € | |
|
Boerse Muenchen
| 2OJ | 0.1310EUR | +5.65% | 0 € |
Quotes 5-day view: Roscan Gold Corporation
Delayed Quote Toronto S.E.
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.2050 | CA$0.2150 | CA$0.1950 | CA$0.1900 | CA$0.2100 |
| Volume | 19,500 | 157,450 | 249,200 | 50,766 | 190,256 |
| Change | +2.50% | +4.88% | -9.30% | -2.56% | +10.53% |
| Opening | CA$0.2000 | CA$0.2150 | CA$0.2200 | CA$0.1900 | CA$0.1950 |
| High | CA$0.2100 | CA$0.2200 | CA$0.2200 | CA$0.2100 | CA$0.2100 |
| Low | CA$0.2000 | CA$0.2050 | CA$0.1950 | CA$0.1900 | CA$0.1900 |
Performance
| 1 day | +10.53% | ||
| 1 week | +5.00% | ||
| Current month | +44.83% | ||
| 1 month | +23.53% | ||
| 3 months | +23.53% | ||
| 6 months | -6.67% | ||
| Current year | +40.00% | ||
| 1 year | +147.06% | ||
| 3 years | +44.83% | ||
| 5 years | -31.15% | ||
| 10 years | +600.00% |
Volumes
marketsDaily volume
190,256
Estimated daily volume
190,256
Avg. Volume 20 sessions
193,283
Daily volume ratio
0.98
Avg. Volume 20 sessions CAD
40,589.43
Avg. Volume 20 sessions USD
29,281.21
Record volume 1
7,958,561
Record volume 2
7,133,896
Record volume 3
6,611,389
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
92,088,088
Market Cap (USD)
66,428,681
Net sales ()
-
Free-Float
88.79 %
Free-Float capitalization (CAD)
81,763,007
Free-Float capitalization (USD)
58,980,578
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.201
Moving average 20 days
0.186
Moving average 50 days
0.1774
Moving average 100 days
0.1888
Price spread / (MMA5)
-4.29%
Price spread / (MMA20)
-11.43%
Price spread / (MMA50)
-15.52%
Price spread / (MMA100)
-10.10%
STIM
RSI 9 days
50.74
RSI 14 days
52.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.53% | +5.00% | +147.06% | +44.83% | 66.43M | |
| +0.52% | +3.64% | +82.75% | +245.31% | 139B | |
| +0.65% | +1.60% | +54.44% | +355.38% | 109B | |
| +0.64% | +2.74% | +79.95% | +203.10% | 77.87B | |
| +1.22% | +5.71% | +64.41% | +282.52% | 71.74B | |
| +0.25% | +2.83% | +113.91% | +584.39% | 60.44B | |
| +0.58% | +3.94% | +61.79% | +588.40% | 38.58B | |
| +1.09% | +9.14% | +32.26% | +114.47% | 24.92B | |
| +1.06% | +6.58% | +51.98% | +143.60% | 22.79B | |
| +3.59% | +5.21% | +78.11% | +795.56% | 22.83B | |
| Average | +2.01% | +4.93% | +76.66% | +335.76% | 56.74B | |
| Weighted average by Cap. | +0.80% | +5.40% | +72.86% | +337.13% |
Historical Quotes: Roscan Gold Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1387ca1b7539b014e.cYslK_k6RYbIgAX8ODKhXXjIsTaZyLE11JpAkuiWWnw.OdJNXZ5scN-55GOqUUGQETOF0m72nIhFkq0N-Nz9FQ8d8nQSgW83tZ-5NQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:38:34 | 0.2100 | 8,000 | 190,000 |
| 22:38:34 | 0.2050 | 6,000 | 182,000 |
| 22:38:34 | 0.2050 | 5,000 | 176,000 |
| 20:29:56 | 0.2000 | 4,000 | 171,000 |
| 20:03:25 | 0.2050 | 6,000 | 167,000 |
| 19:30:01 | 0.2050 | 1,000 | 161,000 |
| 19:12:47 | 0.2100 | 6,500 | 160,000 |
| 19:10:09 | 0.2050 | 10,000 | 153,500 |
| 19:09:13 | 0.2050 | 6,000 | 143,500 |
| 18:43:08 | 0.1900 | 27,500 | 137,500 |
Price Extremes
| 1 week | 0.19 |  | 0.22 |
| 1 month | 0.14 | | 0.22 |
| Current year | 0.14 | | 0.28 |
| 1 year | 0.07 | | 0.28 |
| 3 years | 0.04 | | 0.28 |
| 5 years | 0.04 | | 0.42 |
| 10 years | 0.02 | | 0.64 |
Monthly variations
Annual variations
| 2026 | +40.00% | ||
| 2025 | +114.29% | ||
| 2024 | -41.67% | ||
| 2023 | -29.41% | ||
| 2022 | -47.69% | ||
| 2021 | -14.47% | ||
| 2020 | +192.31% | ||
| 2019 | +85.71% | ||
| 2018 | -12.50% | ||
| 2017 | +300.00% | ||
| 2016 | +300.00% | ||
| 2015 | -66.67% | ||
| 2014 | -50.00% | ||
| 2013 | +20.00% | ||
| 2012 | -61.54% | ||
| 2011 | -45.83% | ||
| 2010 | 0.00% | ||
| 2009 | +300.00% | ||
| 2008 | -94.34% | ||
| 2007 | -3.64% | ||
| 2006 | -21.43% | ||
| 2005 | -6.67% | ||
| 2004 | +525.00% | ||
| 2003 | -40.00% | ||
| 2002 | +100.00% | ||
| 2001 | -75.00% | ||
| 2000 | +17.65% | ||
| 1999 | -63.04% | ||
| 1998 | -80.00% | ||
| 1997 | -40.26% | ||
| 1996 | +65.24% | ||
| 1995 | +124.04% | ||
| 1994 | +477.78% | ||
| 1993 | +50.00% | ||
| 1992 | -14.29% | ||
| 1991 | +75.00% | ||
| 1990 | -46.67% |
- Stock Market
- Stocks
- ROS Stock
- Quotes Roscan Gold Corporation
Select your edition
All financial news and data tailored to specific country editions
