|
Market Closed -
Toronto S.E.
22:59:51 04/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 4.070 CAD | -0.25% |
|
+0.25% | +30.45% |
| 08-21 | S&P/TSX Composite Index Jumps 240 Points Mid-Morning Friday, With Base Metals The Best Performer | MT |
| 08-21 | Roots Agrees to Be Acquired by Marquee Brands for C$4.10 Per Share, to Go Private | MT |
Stock exchange
Toronto S.E.
ROOT 4.070 $
-0.25%
73.28K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROOT | 4.070CAD | -0.25% | 73.28K $ | ||
OTC Markets
| RROTF | 2.630USD | +5.20% | 263 $ | |
|
Deutsche Boerse AG
| 4RO | 2.500EUR | -0.79% | 0 € | |
|
Tradegate
| 4RO | 2.540EUR | -0.78% | 0 € | |
|
Börse Stuttgart
| 4RO | 2.500EUR | -0.79% | 0 € |
Quotes 5-day view: Roots Corporation
Delayed Quote Toronto S.E.
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$4.060 | CA$4.060 | CA$4.070 | CA$4.080 | CA$4.070 |
| Volume | 43,277 | 21,181 | 140,238 | 31,242 | 18,006 |
| Change | 0.00% | 0.00% | +0.25% | +0.25% | -0.25% |
| Opening | CA$4.060 | CA$4.060 | CA$4.060 | CA$4.070 | CA$4.070 |
| High | CA$4.070 | CA$4.060 | CA$4.080 | CA$4.080 | CA$4.080 |
| Low | CA$4.060 | CA$4.060 | CA$4.060 | CA$4.070 | CA$4.070 |
Performance
| 1 day | -0.25% | ||
| 1 week | +0.25% | ||
| Current month | +0.25% | ||
| 1 month | +16.29% | ||
| 3 months | -10.94% | ||
| 6 months | +19.71% | ||
| Current year | +30.45% | ||
| 1 year | +29.62% | ||
| 3 years | +40.83% | ||
| 5 years | +28.39% |
Volumes
marketsDaily volume
18,006
Estimated daily volume
18,006
Avg. Volume 20 sessions
44,350
Daily volume ratio
0.41
Avg. Volume 20 sessions CAD
180,504.5
Avg. Volume 20 sessions USD
130,522.8
Record volume 1
4,910,464
Record volume 2
1,457,475
Record volume 3
1,164,390
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
159,532,460
Market Cap (USD)
115,308,277
Net sales (CAD)
277,679,000
Net sales (USD)
200,703,274
Number of employees
1,885
Sales / Employee (CAD)
147,310
Sales / Employee (USD)
106,474
Free-Float
30.98 %
Free-Float capitalization (CAD)
49,418,115
Free-Float capitalization (USD)
35,718,860
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
4.068
Moving average 20 days
3.436
Moving average 50 days
3.548
Moving average 100 days
3.895
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-15.58%
Price spread / (MMA50)
-12.83%
Price spread / (MMA100)
-4.30%
STIM
RSI 9 days
55.72
RSI 14 days
54.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | +0.25% | +29.62% | +40.83% | 115M | |
| -0.26% | -1.21% | +33.66% | +63.39% | 208B | |
| +0.09% | -4.54% | +40.63% | +102.52% | 136B | |
| -0.42% | +0.94% | +52.83% | +92.32% | 73.69B | |
| -1.73% | -5.16% | +0.86% | -47.94% | 34.94B | |
| -0.90% | -0.94% | +17.95% | +4.44% | 29.28B | |
| -0.38% | -2.67% | +17.24% | +274.66% | 24.35B | |
| +0.59% | +0.32% | +25.85% | +120.75% | 23.67B | |
| +2.62% | -2.79% | -8.88% | +65.09% | 16.67B | |
| -0.37% | +2.02% | +20.18% | +58.66% | 10.68B | |
| Average | -0.10% | -1.20% | +22.99% | +77.47% | 55.72B | |
| Weighted average by Cap. | -0.20% | -1.62% | +32.43% | +78.30% |
Historical Quotes: Roots Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d64ddc60b9ae4ae03bbc7525f2.GT5T9XGqOz7URogE2eDmm2Lk-ndTiwrnxiNcgiEAN5o.L1wCmEPYCA-TAuRSq7K1xCS8v0U74lPe9GIL0hhQY9t_WyOCXP58C4YS_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:59:51 | 4.070 | 100 | 18,000 |
| 22:56:23 | 4.070 | 800 | 17,900 |
| 22:56:05 | 4.070 | 200 | 17,100 |
| 22:56:05 | 4.070 | 800 | 16,900 |
| 22:41:12 | 4.070 | 100 | 16,100 |
| 22:36:50 | 4.070 | 100 | 16,000 |
| 22:04:00 | 4.070 | 100 | 15,900 |
| 21:46:23 | 4.080 | 100 | 15,800 |
| 21:19:50 | 4.070 | 100 | 15,700 |
| 20:55:54 | 4.070 | 100 | 15,600 |
Price Extremes
| 1 week | 4.06 |  | 4.08 |
| 1 month | 3.31 | | 4.1 |
| Current year | 2.82 | | 4.7 |
| 1 year | 2.82 | | 4.7 |
| 3 years | 1.8 | | 4.7 |
| 5 years | 1.8 | | 4.7 |
| 10 years | 0.62 | | 13.55 |
Monthly variations
Annual variations
| 2026 | +30.45% | ||
| 2025 | +45.12% | ||
| 2024 | -14.00% | ||
| 2023 | -9.09% | ||
| 2022 | -13.79% | ||
| 2021 | +31.28% | ||
| 2020 | +17.96% | ||
| 2019 | -34.60% | ||
| 2018 | -72.05% | ||
| 2017 | +12.70% |
- Stock Market
- Stocks
- ROOT Stock
- Quotes Roots Corporation
Select your edition
All financial news and data tailored to specific country editions
