|
Market Closed -
NYSE
23:01:46 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 436.20 USD | -3.37% |
|
+2.37% | +12.11% |
Stock exchange
NYSE
ROK 436.20 $
-3.37%
268M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROK | 436.20USD | -3.37% | 268M $ | ||
CBOE
| ROK | 436.36USD | -3.37% | 11.65M $ | |
|
Mexican S.E.
| ROK * | 7,990.00MXN | +0.19% | 320K $ | |
|
Tradegate
| RWL | 390.80EUR | -3.22% | 12.9K € | |
|
Boerse Muenchen
| RWL | 388.70EUR | -3.27% | 11.66K € | |
|
Börse Stuttgart
| RWL | 389.20EUR | -3.33% | 3.5K € | |
|
Berne S.E.
| RWL | 357.05CHF | -7.20% | 1.07K CHF | |
|
Deutsche Boerse AG
| RWL | 396.80EUR | +0.20% | 0 € | |
|
Xetra
| RWL | 403.30EUR | +1.36% | 0 € | |
|
Borsa Italiana
| 1ROK | 399.40EUR | +3.55% | 0 € | |
|
Wiener Boerse
| ROK | 395.20EUR | -2.03% | 0 € | |
| R1OK34 | 551.88BRL | -2.87% | 1.1K R$ |
Quotes 5-day view: Rockwell Automation, Inc.
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $429.89 | $439.20 | $443.81 | $451.40 | $436.20 |
| Volume | 528,719 | 747,538 | 784,387 | 596,253 | 614,063 |
| Change | +0.89% | +2.17% | +1.05% | +1.71% | -3.37% |
| Opening | $429.72 | $434.41 | $444.92 | $440.95 | $441.60 |
| High | $433.78 | $441.43 | $446.74 | $452.35 | $450.50 |
| Low | $427.15 | $431.01 | $441.37 | $440.87 | $432.81 |
Performance
| 1 day | -3.37% | ||
| 1 week | +2.37% | ||
| 1 month | +0.20% | ||
| 3 months | -9.14% | ||
| 6 months | +6.67% | ||
| Current year | +12.11% | ||
| 1 year | +18.42% | ||
| 3 years | +65.98% | ||
| 5 years | +36.57% | ||
| 10 years | +264.35% |
Volumes
marketsDaily volume
614,063
Estimated daily volume
614,063
Avg. Volume 20 sessions
901,158
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
393,085,119.6
Record volume 1
8,355,932
Record volume 2
8,267,620
Record volume 3
8,210,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
48,439,432,471
Net sales (USD)
8,342,000,000
Number of employees
26,000
Sales / Employee (USD)
320,846
Free-Float
78.4%
Free-Float capitalization (USD)
48,359,107,113
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
440.1
Moving average 20 days
435.59
Moving average 50 days
430.77
Moving average 100 days
446.06
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
+2.26%
RSI 9 days
67.89
RSI 14 days
62.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.37% | +2.37% | +18.42% | +65.98% | 48.44B | |
| -2.96% | +3.45% | +8.19% | +112.59% | 228B | |
| +1.68% | -1.97% | -40.09% | +25.50% | 163B | |
| -4.08% | +2.64% | -3.49% | +63.82% | 149B | |
| -6.03% | +1.05% | -3.04% | +77.95% | 144B | |
| -9.80% | -14.42% | +34.17% | +359.55% | 106B | |
| -3.40% | +2.07% | +18.18% | +85.39% | 92B | |
| -5.84% | +3.52% | +30.28% | +204.02% | 90.27B | |
| -4.89% | -7.84% | -8.61% | +115.44% | 89.75B | |
| -5.46% | +19.65% | +20.55% | +492.06% | 89.53B | |
| Average | -4.42% | +1.04% | +7.46% | +160.23% | 119.98B | |
| Weighted average by Cap. | -4.04% | +0.94% | +3.65% | +143.87% |
Historical Quotes: Rockwell Automation, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b11aacc169ec4961a.kQChvTZm-Y0DpyvhX8MPgr9gawbIfgZ5j-vgYa5753Y.pnaX-m4BiudH5kPWKoF1w_MBUk-6DzFJ9d2IUfwq1TjIVe_ZAQy810HEfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:01:46 | 436.20 | 184,079 | 433,072 |
| 22:59:59 | 436.01 | 75 | 248,993 |
| 22:59:59 | 435.43 | 53 | 248,918 |
| 22:59:59 | 436.08 | 54 | 248,865 |
| 22:59:59 | 436.03 | 40 | 248,811 |
| 22:59:59 | 435.43 | 60 | 248,771 |
| 22:59:59 | 435.47 | 80 | 248,711 |
| 22:59:59 | 435.46 | 80 | 248,631 |
| 22:59:59 | 435.52 | 40 | 248,551 |
| 22:59:59 | 435.48 | 120 | 248,511 |
Price Extremes
| 1 week | 427.15 |  | 452.35 |
| 1 month | 412.65 | | 460.2 |
| Current year | 347.53 | | 497.36 |
| 1 year | 347.53 | | 497.36 |
| 3 years | 215 | | 497.36 |
| 5 years | 190.08 | | 497.36 |
| 10 years | 115.38 | | 497.36 |
Monthly variations
Annual variations
| 2026 | +12.11% | ||
| 2025 | +36.14% | ||
| 2024 | -7.95% | ||
| 2023 | +20.54% | ||
| 2022 | -26.17% | ||
| 2021 | +39.09% | ||
| 2020 | +23.75% | ||
| 2019 | +34.68% | ||
| 2018 | -23.36% | ||
| 2017 | +46.09% | ||
| 2016 | +30.98% | ||
| 2015 | -7.72% | ||
| 2014 | -5.89% | ||
| 2013 | +40.68% | ||
| 2012 | +14.47% | ||
| 2011 | +2.31% | ||
| 2010 | +52.64% | ||
| 2009 | +45.72% | ||
| 2008 | -53.25% | ||
| 2007 | +12.90% | ||
| 2006 | +3.25% | ||
| 2005 | +19.39% | ||
| 2004 | +39.19% | ||
| 2003 | +71.90% | ||
| 2002 | +15.96% | ||
| 2001 | -62.50% | ||
| 2000 | -0.52% | ||
| 1999 | -1.42% | ||
| 1998 | -7.06% | ||
| 1997 | -14.17% | ||
| 1996 | +15.13% | ||
| 1995 | +47.90% | ||
| 1994 | -3.70% | ||
| 1993 | +28.02% | ||
| 1992 | +5.94% | ||
| 1991 | -1.35% | ||
| 1990 | +16.84% | ||
| 1989 | +9.20% | ||
| 1988 | +14.47% | ||
| 1987 | -16.25% | ||
| 1986 | +26.92% | ||
| 1985 | +17.70% | ||
| 1984 | -7.95% | ||
| 1983 | +55.29% | ||
| 1982 | +29.77% | ||
| 1981 | -27.22% | ||
| 1980 | +86.05% | ||
| 1979 | +36.27% | ||
| 1978 | +19.83% | ||
| 1977 | -3.66% | ||
| 1976 | +31.55% | ||
| 1975 | +20.65% | ||
| 1974 | -23.27% | ||
| 1973 | -22.01% | ||
| 1972 | +5.71% | ||
| 1971 | +53.13% | ||
| 1970 | -6.98% | ||
| 1969 | -49.41% | ||
| 1968 | +6.25% |
- Stock Market
- Stocks
- ROK Stock
- Quotes Rockwell Automation, Inc.
Select your edition
All financial news and data tailored to specific country editions
