|
Market Closed -
Saudi Arabian S.E.
16:36:16 02/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 19.49 SAR | +0.98% |
|
+3.62% | -4.25% |
| 05:08pm | Saudi's Fipco Renews Credit Facility Deal with Riyad Bank | MT |
| 10-23 | Moody's Affirms Riyad Bank Rating on Resilient Financial Profile | MT |
Stock exchange
Saudi Arabian S.E.
1010 19.49 ﷼
+0.98%
51.07M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1010 | 19.49SAR | +0.98% | 51.07M ﷼ |
Quotes 5-day view: Riyad Bank
Delayed Quote Saudi Arabian S.E.
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 01/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | SAR 19.57 | SAR 19.60 | SAR 19.30 | SAR 19.30 | SAR 19.49 |
| Volume | 4,153,777 | 1,573,824 | 2,130,597 | 751,698 | 1,887,216 |
| Change | +1.40% | +0.15% | -1.53% | 0.00% | +0.98% |
| Opening | SAR 19.32 | SAR 19.70 | SAR 19.69 | SAR 19.30 | SAR 19.30 |
| High | SAR 19.86 | SAR 19.70 | SAR 19.69 | SAR 19.40 | SAR 19.49 |
| Low | SAR 19.22 | SAR 19.28 | SAR 19.26 | SAR 19.17 | SAR 19.18 |
Performance
| 1 day | +0.98% | ||
| 1 week | +3.62% | ||
| Current month | +0.98% | ||
| 1 month | -2.06% | ||
| 3 months | -4.18% | ||
| 6 months | -6.07% | ||
| Current year | -4.25% | ||
| 1 year | -4.39% | ||
| 3 years | -5.16% | ||
| 5 years | -10.08% | ||
| 10 years | +161.17% |
Volumes
marketsDaily volume
2,620,257
Estimated daily volume
2,620,257
Avg. Volume 20 sessions
3,004,633
Daily volume ratio
0.87
Avg. Volume 20 sessions SAR
58,560,297.17
Avg. Volume 20 sessions USD
15,604,445.27
Record volume 1
262,973,519
Record volume 2
201,736,399
Record volume 3
72,876,413
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
76,963,380,799
Market Cap (USD)
20,506,616,077
Net sales (SAR)
18,381,116,000
Net sales (USD)
4,897,582,265
Number of employees
5,583
Sales / Employee (SAR)
3,292,337
Sales / Employee (USD)
877,231
Free-Float
50.57%
Free-Float capitalization (SAR)
39,044,763,493
Free-Float capitalization (USD)
10,403,336,840
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
19.41
Moving average 20 days
19.41
Moving average 50 days
20.02
Moving average 100 days
20.25
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
+3.89%
STIM
RSI 9 days
46.81
RSI 14 days
45.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.98% | +3.62% | -4.39% | -5.16% | 20.51B | |
| +1.26% | +2.19% | +10.35% | +141.38% | 895B | |
| -1.52% | +7.39% | +29.15% | +104.61% | 442B | |
| -2.81% | +2.51% | +13.94% | +131.79% | 386B | |
| -1.17% | +3.84% | +31.69% | +126.85% | 353B | |
| -0.40% | -1.17% | -6.78% | +80.77% | 345B | |
| -4.64% | -1.60% | +33.18% | +111.55% | 320B | |
| +0.50% | -6.01% | +20.06% | +113.44% | 293B | |
| +0.86% | +0.72% | +38.16% | +149.41% | 282B | |
| +2.66% | +3.47% | -2.04% | +111.11% | 250B | |
| Average | -0.42% | +2.24% | +16.33% | +106.57% | 358.54B | |
| Weighted average by Cap. | -0.44% | +2.50% | +17.57% | +121.29% |
Historical Quotes: Riyad Bank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c3bee28779f7388.rh4gSmPyvrqq_4-h0Z397bOgoS8lWvl2CuVI2ZAxF9c.61cYIhK-i4nfh-LOgtnMnd-XyEBsY8gyZ9wgjqlDdIbAJ3Q7ApHMydOKwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:44:49 | 19.40 | 2 | 1,452,979 |
| 14:44:33 | 19.38 | 33 | 1,452,977 |
| 14:44:33 | 19.38 | 1 | 1,452,944 |
| 14:44:10 | 19.40 | 4,061 | 1,452,943 |
| 14:44:01 | 19.40 | 8,424 | 1,448,882 |
| 14:44:01 | 19.40 | 4,046 | 1,440,458 |
| 14:44:01 | 19.40 | 292 | 1,436,412 |
| 14:44:01 | 19.40 | 3,403 | 1,436,120 |
| 14:44:01 | 19.40 | 2 | 1,432,717 |
| 14:43:56 | 19.38 | 73 | 1,432,715 |
Price Extremes
| 1 week | 19.17 |  | 19.86 |
| 1 month | 18.59 | | 20.1 |
| Current year | 18.59 | | 22.41 |
| 1 year | 18.59 | | 22.41 |
| 3 years | 17.91 | | 24.9 |
| 5 years | 17.91 | | 32.18 |
| 10 years | 7.42 | | 32.18 |
Monthly variations
Annual variations
| 2026 | -4.25% | ||
| 2025 | -5.10% | ||
| 2024 | +0.35% | ||
| 2023 | -10.38% | ||
| 2022 | +17.34% | ||
| 2021 | +34.16% | ||
| 2020 | -15.83% | ||
| 2019 | +21.09% | ||
| 2018 | +57.55% | ||
| 2017 | +8.92% | ||
| 2016 | -7.00% | ||
| 2015 | -26.90% | ||
| 2014 | +16.37% | ||
| 2013 | +26.96% | ||
| 2012 | -1.29% | ||
| 2011 | -12.41% | ||
| 2010 | -1.12% | ||
| 2009 | +26.89% | ||
| 2008 | -77.68% | ||
| 2007 | +47.29% | ||
| 2006 | -52.25% | ||
| 2005 | +75.89% | ||
| 2004 | +72.41% | ||
| 2003 | +27.94% | ||
| 2002 | +17.49% | ||
| 2001 | +23.80% | ||
| 2000 | -6.03% | ||
| 1999 | +22.09% |
- Stock Market
- Stocks
- 1010 Stock
- Quotes Riyad Bank
Select your edition
All financial news and data tailored to specific country editions
