|
End-of-day quote
NYSE
07/10/2026
|
5-day change | 1st Jan Change | ||
| 6.900 USD | -0.72% |
|
-0.29% | -13.21% |
Stock exchange
NYSE
OPP 6.900 $
-0.72%
1.17M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OPP.PRA | 14.63USD | -0.95% | 68.21K $ | ||
CBOE
| OPP.PRA | 14.78USD | -1.60% | 2.22K $ | |
|
Deutsche Boerse AG
| 8WU | 12.40EUR | -3.88% | 0 € | |
| OPP | 6.900USD | -0.72% | 1.17M $ | ||
| OPP.PRB | 15.95USD | 0.00% | 82.75K $ | ||
|
CBOE
| OPP.PRB | 16.29USD | +0.87% | 2.52K $ | |
| OPP.PRC | 10.12USD | -0.74% | 8.75K $ | ||
|
CBOE
| OPP.PRC | 10.14USD | -0.10% | 1.01K $ |
Quotes 5-day view: RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
End-of-day quote NYSE| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | $6.910 | $6.950 | $6.910 | $6.950 | $6.900 |
| Volume | 142,540 | 154,617 | 96,206 | 122,424 | 170,258 |
| Change | -0.14% | +0.58% | -0.58% | +0.58% | -0.72% |
| Opening | $6.950 | $6.950 | $6.950 | $6.970 | $6.960 |
| High | $7.030 | $7.056 | $7.000 | $7.020 | $6.960 |
| Low | $6.851 | $6.924 | $6.860 | $6.890 | $6.870 |
Performance
| 1 day | -0.72% | ||
| 1 week | -0.29% | ||
| Current month | -0.29% | ||
| 1 month | -7.38% | ||
| 3 months | -10.04% | ||
| 6 months | -9.69% | ||
| Current year | -13.21% | ||
| 1 year | -19.49% | ||
| 3 years | -9.45% | ||
| 5 years | -53.32% | ||
| 10 years | -65.50% |
Volumes
marketsDaily volume
170,258
Avg. Volume 20 sessions
133,413
Avg. Volume 20 sessions USD
920,549.7
Record volume 1
793,874
Record volume 2
639,223
Record volume 3
635,169
Capital turnover ratio
0.01
Basic data
Market Cap (USD)
172,431,897
Indicators
Moving average 5 days
6.92
Moving average 20 days
7.04
Moving average 50 days
7.34
Moving average 100 days
7.49
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+6.38%
Price spread / (MMA100)
+8.55%
STIM
RSI 9 days
32.04
RSI 14 days
29.87
Historical Quotes: RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.86 |  | 7.06 |
| 1 month | 6.82 | | 7.52 |
| Current year | 6.82 | | 8.01 |
| 1 year | 6.82 | | 8.45 |
| 3 years | 6.82 | | 9.3 |
| 5 years | 6.82 | | 15.64 |
| 10 years | 6.82 | | 20.25 |
Monthly variations
Annual variations
| 2026 | -13.21% | ||
| 2025 | -4.68% | ||
| 2024 | -0.24% | ||
| 2023 | -3.69% | ||
| 2022 | -38.87% | ||
| 2021 | -0.84% | ||
| 2020 | -12.84% | ||
| 2019 | +1.11% | ||
| 2018 | -11.59% | ||
| 2017 | -0.33% | ||
| 2016 | -7.71% |
- Stock Market
- Stocks
- OPP Stock
- Quotes RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
Select your edition
All financial news and data tailored to specific country editions
