|
Market Closed -
NYSE
23:10:00 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 24.32 USD | +0.15% |
|
+1.43% | -1.39% |
Stock exchange
NYSE
RPT.PRC 24.32 $
+0.15%
65.13K
$
Quotes 5-day view: Rithm Property Trust Inc.
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $24.65 | $24.93 | $24.74 | $24.90 | $24.32 |
| Volume | 1,168 | 3,560 | 3,871 | 7,312 | 2,678 |
| Change | +0.39% | +1.16% | -0.76% | +0.65% | -2.33% |
| Opening | $24.65 | $24.75 | $24.66 | $25.01 | $24.74 |
| High | $24.65 | $24.93 | $24.91 | $25.01 | $24.74 |
| Low | $24.65 | $24.75 | $24.64 | $24.74 | $24.22 |
Performance
| 1 day | +0.15% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
89,619,699
Net sales (USD)
18
Number of employees
1
Sales / Employee ()
18
Sales / Employee (USD)
18
Free-Float
96.46%
Free-Float capitalization (USD)
89,475,933
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
24.8
Moving average 20 days
24.58
Moving average 50 days
19.86
Moving average 100 days
24.91
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
-18.35%
Price spread / (MMA100)
+2.42%
RSI 9 days
54.37
RSI 14 days
52.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | +1.43% | - | - | 89.62M | |
| -0.03% | +1.04% | +3.65% | +31.50% | 122B | |
| +0.94% | +2.69% | +25.40% | +108.29% | 69.8B | |
| +0.00% | -0.23% | -2.45% | +16.18% | 53.95B | |
| -1.10% | +2.97% | -19.28% | +33.73% | 39.29B | |
| +0.31% | +0.88% | +27.79% | +32.05% | 16.46B | |
| +0.41% | +3.94% | +14.58% | +45.35% | 16.23B | |
| -0.61% | +1.02% | +0.55% | +103.94% | 14.77B | |
| 0.00% | +1.33% | -5.39% | +31.03% | 14.2B | |
| -0.52% | +0.28% | +7.56% | +29.32% | 13.7B | |
| Average | -0.05% | +1.67% | +5.82% | +47.93% | 36.02B | |
| Weighted average by Cap. | +0.03% | +1.52% | +5.71% | +47.86% |
Historical Quotes: Rithm Property Trust Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5bbe9c3d567fd.TNJ4mNPXqN-Z5wHbVrmv8PSy_S9XCOzSqNlnBNIIzCI.fo0pqJyZ66vOrXOBMo_Ds4H8rh01cJaWw-8FW5h4hW5_6knBsKTCi_fQTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:21:31 | 24.32 | 1,337 | 1,825 |
| 19:10:29 | 24.32 | 100 | 488 |
| 19:10:11 | 24.29 | 100 | 388 |
| 19:10:11 | 24.22 | 100 | 288 |
Price Extremes
Monthly variations
- Stock Market
- Stocks
- RPT Stock
- RPT.PRC Stock
- Quotes Rithm Property Trust Inc.
Select your edition
All financial news and data tailored to specific country editions
