|
End-of-day quote
Casablanca S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 286.00 MAD | -2.37% |
|
-3.67% | -22.70% |
| 09-23 | Risma Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-08 | Risma announces Annual dividend, payable on July 01, 2026 | CI |
Stock exchange
Casablanca S.E.
RIS 286.00 MAD
-2.37%
559K
MAD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RIS | 286.00MAD | -2.37% | 559K MAD |
Quotes 5-day view: Risma
End-of-day quote Casablanca S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | MAD 295.00 | MAD 292.00 | MAD 293.25 | MAD 292.95 | MAD 286.00 |
| Volume | 983 | 801 | 6,009 | 246 | 1,955 |
| Change | -0.64% | -1.02% | +0.43% | -0.10% | -2.37% |
| Opening | MAD 299.00 | MAD 294.00 | MAD 291.20 | MAD 291.00 | MAD 290.55 |
| High | MAD 299.90 | MAD 299.00 | MAD 297.90 | MAD 292.95 | MAD 294.95 |
| Low | MAD 291.10 | MAD 291.20 | MAD 290.50 | MAD 291.00 | MAD 286.00 |
Performance
| 1 day | -2.37% | ||
| 1 week | -3.67% | ||
| 1 month | -10.61% | ||
| 3 months | -9.38% | ||
| 6 months | -18.75% | ||
| Current year | -22.70% | ||
| 1 year | -31.74% | ||
| 3 years | +29.53% | ||
| 5 years | +160.00% | ||
| 10 years | +178.75% |
Volumes
marketsDaily volume
1,955
Avg. Volume 20 sessions
1,970
Avg. Volume 20 sessions MAD
563,420
Avg. Volume 20 sessions USD
57,318.97
Record volume 1
844,931
Record volume 2
516,592
Record volume 3
515,824
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MAD)
4,579,469,757
Market Cap (USD)
465,152,183
Net sales (MAD)
1,411,193,000
Net sales (USD)
143,339,631
Number of employees
1,220
Sales / Employee (MAD)
1,156,716
Sales / Employee (USD)
117,492
Free-Float
29.79%
Free-Float capitalization (MAD)
1,364,155,079
Free-Float capitalization (USD)
138,561,831
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
291.84
Moving average 20 days
296.26
Moving average 50 days
310.76
Moving average 100 days
319.07
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
+8.66%
Price spread / (MMA100)
+11.56%
RSI 9 days
29.1
RSI 14 days
31.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.37% | -3.67% | -31.74% | +29.53% | 465M | |
| -0.09% | +2.20% | +53.24% | +111.49% | 104B | |
| -1.08% | +11.10% | +7.09% | +260.24% | 82.16B | |
| -0.00% | +2.09% | +38.90% | +136.17% | 79.42B | |
| -0.03% | +10.42% | -.--% | +155.13% | 38.77B | |
| -0.15% | +3.82% | +38.53% | +137.35% | 24.71B | |
| -2.02% | +4.63% | +31.41% | +73.62% | 16.86B | |
| +1.66% | +3.11% | +23.50% | +33.38% | 14.64B | |
| +0.62% | +3.83% | +9.68% | +112.23% | 12.2B | |
| -1.43% | +4.02% | +4.92% | +54.04% | 12.03B | |
| Average | -0.49% | +4.22% | +17.55% | +110.32% | 38.54B | |
| Weighted average by Cap. | -0.32% | +5.25% | +29.07% | +147.84% |
Historical Quotes: Risma
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 286 |  | 299.9 |
| 1 month | 286 | | 318.9 |
| Current year | 286 | | 420 |
| 1 year | 286 | | 420 |
| 3 years | 188 | | 434.95 |
| 5 years | 96.01 | | 434.95 |
| 10 years | 76.1 | | 434.95 |
Monthly variations
Annual variations
| 2026 | -22.70% | ||
| 2025 | +65.14% | ||
| 2024 | +8.24% | ||
| 2023 | +81.58% | ||
| 2022 | +3.87% | ||
| 2021 | -3.73% | ||
| 2020 | -32.94% | ||
| 2019 | -1.68% | ||
| 2018 | +20.07% | ||
| 2017 | +22.24% | ||
| 2016 | +2.43% | ||
| 2015 | -57.25% | ||
| 2014 | +34.50% | ||
| 2013 | +69.64% | ||
| 2012 | -42.08% | ||
| 2011 | -24.67% | ||
| 2010 | +3.96% | ||
| 2009 | -10.63% | ||
| 2008 | -33.15% | ||
| 2007 | +1.16% | ||
| 2006 | +79.17% |
- Stock Market
- Stocks
- RIS Stock
- Quotes Risma
Select your edition
All financial news and data tailored to specific country editions
