|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 314.00 MAD | -0.35% |
|
-3.38% | -15.14% |
| 06-08 | Risma announces Annual dividend, payable on July 01, 2026 | CI |
| 05-02 | Pickalbatros Group acquired Sofitel Casablanca Tour Blanche from Risma for MAD 450 million. | CI |
Quotes 5-day view: Risma
End-of-day quote Casablanca S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | MAD 319.50 | MAD 314.10 | MAD 315.10 | MAD 315.10 | MAD 314.00 |
| Volume | 2,036 | 4,234 | 1,630 | 5,871 | 11,645 |
| Change | -1.69% | -1.69% | +0.32% | 0.00% | -0.35% |
| Opening | MAD 318.00 | MAD 316.00 | MAD 314.00 | MAD 312.00 | MAD 313.10 |
| High | MAD 329.00 | MAD 320.00 | MAD 319.00 | MAD 316.10 | MAD 318.00 |
| Low | MAD 318.00 | MAD 308.00 | MAD 312.00 | MAD 312.00 | MAD 313.10 |
Performance
| 1 day | -0.35% | ||
| 1 week | -3.38% | ||
| Current month | -6.80% | ||
| 1 month | -6.82% | ||
| 3 months | -11.55% | ||
| 6 months | -22.49% | ||
| Current year | -15.14% | ||
| 1 year | -14.44% | ||
| 3 years | +78.41% | ||
| 5 years | +171.51% | ||
| 10 years | +180.61% |
Volumes
marketsDaily volume
11,645
Avg. Volume 20 sessions
3,282
Avg. Volume 20 sessions MAD
1,030,548
Avg. Volume 20 sessions USD
110,515.97
Record volume 1
844,931
Record volume 2
516,592
Record volume 3
515,824
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MAD)
5,027,809,450
Market Cap (USD)
538,217,163
Net sales (MAD)
1,411,193,000
Net sales (USD)
151,065,449
Number of employees
1,220
Sales / Employee (MAD)
1,156,716
Sales / Employee (USD)
123,824
Free-Float
29.79 %
Free-Float capitalization (MAD)
1,497,708,723
Free-Float capitalization (USD)
160,326,788
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
315.56
Moving average 20 days
328.16
Moving average 50 days
332.11
Moving average 100 days
328.49
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+4.51%
Price spread / (MMA50)
+5.77%
Price spread / (MMA100)
+4.61%
RSI 9 days
29.33
RSI 14 days
35.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | -3.38% | -14.44% | +78.41% | 538M | |
| -2.23% | +1.51% | +26.57% | +1.95% | 12.83B | |
| -3.05% | -2.52% | -11.75% | +2.15% | 5.73B | |
| -2.56% | -3.04% | -11.43% | -0.87% | 5.44B | |
| +0.50% | +2.66% | -24.83% | -29.67% | 5.38B | |
| +0.49% | +1.93% | -14.89% | -9.51% | 5.04B | |
| -1.13% | +0.06% | -10.30% | +65.62% | 4.43B | |
| -0.32% | -3.90% | +15.18% | +81.31% | 3.76B | |
| -1.99% | -1.66% | -21.37% | -60.05% | 2.6B | |
| +0.96% | -0.09% | -5.59% | +58.09% | 2.26B | |
| Average | -0.97% | -0.32% | -7.28% | +18.74% | 4.8B | |
| Weighted average by Cap. | -1.34% | -0.00% | -1.29% | +9.14% |
Historical Quotes: Risma
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 308 |  | 320 |
| 1 month | 308 | | 342 |
| Current year | 290 | | 420 |
| 1 year | 290 | | 434.95 |
| 3 years | 177.15 | | 434.95 |
| 5 years | 96.01 | | 434.95 |
| 10 years | 76.1 | | 434.95 |
Monthly variations
Annual variations
| 2026 | -15.14% | ||
| 2025 | +65.14% | ||
| 2024 | +8.24% | ||
| 2023 | +81.58% | ||
| 2022 | +3.87% | ||
| 2021 | -3.73% | ||
| 2020 | -32.94% | ||
| 2019 | -1.68% | ||
| 2018 | +20.07% | ||
| 2017 | +22.24% | ||
| 2016 | +2.43% | ||
| 2015 | -57.25% | ||
| 2014 | +34.50% | ||
| 2013 | +69.64% | ||
| 2012 | -42.08% | ||
| 2011 | -24.67% | ||
| 2010 | +3.96% | ||
| 2009 | -10.63% | ||
| 2008 | -33.15% | ||
| 2007 | +1.16% | ||
| 2006 | +79.17% |
- Stock Market
- Stocks
- RIS Stock
- Quotes Risma
Select your edition
All financial news and data tailored to specific country editions
