|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.360 USD | -5.56% |
|
-11.11% | -99.68% |
| 06-23 | Top Premarket Gainers | MT |
| 03-06 | Ridgetech, Inc. Reports Earnings Results for the Half Year Ended September 30, 2025 | CI |
Quotes 5-day view: Ridgetech, Inc.
Delayed Quote Nasdaq
| 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | $1.530 | $1.680 | $1.330 | $1.440 | $1.360 |
| Volume | 7,005,287 | 2,565,456 | 2,494,421 | 1,457,487 | 237,806 |
| Change | +5.52% | +9.80% | -20.83% | +8.27% | -5.56% |
| Opening | $1.510 | $1.570 | $1.660 | $1.380 | $1.440 |
| High | $1.660 | $1.720 | $1.885 | $1.500 | $1.440 |
| Low | $1.400 | $1.470 | $1.230 | $1.179 | $1.330 |
Performance
| 1 day | -5.56% | ||
| 1 week | -11.11% | ||
| Current month | -9.33% | ||
| 1 month | -12.26% | ||
| 3 months | -54.05% | ||
| 6 months | -99.68% | ||
| Current year | -99.68% | ||
| 1 year | -99.18% | ||
| 3 years | -99.88% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
237,806
Estimated daily volume
237,806
Avg. Volume 20 sessions
8,689,912
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
11,818,280.32
Record volume 1
92,103,605
Record volume 2
12,941,087
Record volume 3
11,010,095
Capital turnover ratio
71.28
Float rotation
9.83
Basic data
Market Cap (USD)
165,789
Net sales ()
119,971,638
Number of employees
61
Sales / Employee (USD)
1,966,748
Free-Float
98.33 %
Free-Float capitalization (USD)
1,202,118
Average Daily Capital Traded
7128.51%
Indicators
Moving average 5 days
1.468
Moving average 20 days
1.512
Moving average 50 days
1.523
Moving average 100 days
71.34
Price spread / (MMA5)
+7.94%
Price spread / (MMA20)
+11.21%
Price spread / (MMA50)
+11.96%
Price spread / (MMA100)
+5,145.50%
STIM
RSI 9 days
45.06
RSI 14 days
39.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.56% | -11.11% | -99.18% | -99.88% | 166K | |
| +1.40% | +1.80% | +11.01% | +90.35% | 2,657B | |
| +0.40% | +4.21% | -12.22% | -22.43% | 37.46B | |
| +0.84% | +3.23% | -36.49% | +14.59% | 34.39B | |
| +4.09% | -4.46% | +59.61% | +46.53% | 11.92B | |
| +1.48% | +2.77% | +13.44% | +23.65% | 10.42B | |
| +1.87% | +6.38% | +52.02% | +136.72% | 9.72B | |
| +0.67% | +0.97% | - | - | 7.38B | |
| -0.15% | +2.57% | -28.67% | +7.91% | 5.98B | |
| -1.11% | -4.63% | +9.07% | -51.49% | 2.21B | |
| Average | +0.30% | -0.43% | -3.49% | +16.22% | 277.69B | |
| Weighted average by Cap. | -0.02% | +1.82% | +10.38% | +87.32% |
Historical Quotes: Ridgetech, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1310d99f70f0bd43594e462cb67ce.fJrdYNsEEVqIUPOsQxkgX27dtPgzK_J6Fr8jJtI7Nzg.H9i_BOtDVzXBHcL4AjRwEF683KdlG78WR8VsFIsKBktO0aUaqn1bL-A0ug
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 1.360 | 6,755 | 114,222 |
| 22:59:51 | 1.370 | 100 | 107,467 |
| 22:59:51 | 1.370 | 100 | 107,367 |
| 22:59:51 | 1.370 | 100 | 107,267 |
| 22:59:51 | 1.370 | 100 | 107,167 |
| 22:59:51 | 1.370 | 100 | 107,067 |
| 22:59:51 | 1.370 | 100 | 106,967 |
| 22:57:56 | 1.370 | 130 | 106,867 |
| 22:57:56 | 1.370 | 185 | 106,737 |
| 22:57:56 | 1.370 | 100 | 106,552 |
Course Extremes
| 1 week | 1.18 |  | 1.88 |
| 1 month | 1.18 | | 3.08 |
| Current year | 1.18 | | 702 |
| 1 year | 1.18 | | 760.5 |
| 3 years | 1.18 | | 1,409.99 |
| 5 years | 1.18 | | 35,369.84 |
| 10 years | 1.18 | | 124,559.45 |
Monthly variations
Annual variations
| 2026 | -99.68% | ||
| 2025 | +61.02% | ||
| 2024 | -60.14% | ||
| 2023 | -93.79% | ||
| 2022 | -20.64% | ||
| 2021 | -62.83% | ||
| 2020 | -44.51% | ||
| 2019 | -9.00% | ||
| 2018 | +61.29% | ||
| 2017 | -27.06% | ||
| 2016 | -11.04% | ||
| 2015 | -34.10% | ||
| 2014 | +202.08% | ||
| 2013 | -15.79% | ||
| 2012 | +0.01% | ||
| 2011 | -72.86% | ||
| 2010 | 0.00% | ||
| 2009 | +250.00% |
- Stock Market
- Stocks
- RDGT Stock
- Quotes Ridgetech, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
