|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7632 USD | +1.05% |
|
-38.94% | -99.82% |
| 07-31 | Ridgetech, Inc. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 07-21 | Top Premarket Gainers | MT |
Quotes 5-day view: Ridgetech, Inc.
Delayed Quote Nasdaq
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | $1.160 | $0.7695 | $0.7901 | $0.7553 | $0.7632 |
| Volume | 479,795 | 472,853 | 122,548 | 204,258 | 126,131 |
| Change | -5.69% | -33.66% | +2.68% | -4.40% | +1.05% |
| Opening | $1.280 | $0.8980 | $0.8100 | $0.8093 | $0.7886 |
| High | $1.290 | $1.040 | $0.8500 | $0.8177 | $0.8199 |
| Low | $1.140 | $0.7600 | $0.7900 | $0.7124 | $0.7601 |
Performance
| 1 day | +1.05% | ||
| 1 week | -38.94% | ||
| Current month | +1.05% | ||
| 1 month | -50.12% | ||
| 3 months | -45.09% | ||
| 6 months | -99.66% | ||
| Current year | -99.82% | ||
| 1 year | -99.55% | ||
| 3 years | -99.93% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
126,622
Estimated daily volume
126,622
Avg. Volume 20 sessions
2,429,560
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
1,854,240.19
Record volume 1
92,103,605
Record volume 2
19,824,512
Record volume 3
12,941,087
Capital turnover ratio
19.93
Float rotation
0.67
Basic data
Market Cap (USD)
92,074
Net sales ()
132,163,734
Free-Float
99.59 %
Free-Float capitalization (USD)
2,730,055
Average Daily Capital Traded
2013.86%
Indicators
Moving average 5 days
0.941
Moving average 20 days
1.369
Moving average 50 days
1.478
Moving average 100 days
36.59
Price spread / (MMA5)
+23.30%
Price spread / (MMA20)
+79.38%
Price spread / (MMA50)
+93.66%
Price spread / (MMA100)
+4,693.96%
STIM
RSI 9 days
23.59
RSI 14 days
34.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.05% | -38.94% | -99.55% | -99.93% | 92.07K | |
| +4.58% | +22.36% | +32.26% | +121.53% | 2,929B | |
| +0.03% | +9.37% | +6.83% | -13.67% | 44.58B | |
| +0.43% | +5.94% | -42.87% | -6.86% | 29.35B | |
| -1.32% | -0.77% | +24.38% | +30.27% | 11.76B | |
| +5.19% | +6.09% | +36.94% | +22.53% | 11.21B | |
| +3.45% | +6.85% | +64.19% | +134.47% | 10B | |
| +1.82% | +1.31% | - | - | 7.75B | |
| -2.07% | +5.06% | -26.88% | +12.05% | 6.11B | |
| +2.27% | +15.89% | -34.50% | -75.53% | 2.37B | |
| Average | +0.90% | +1.89% | -4.36% | +13.87% | 305.25B | |
| Weighted average by Cap. | -1.51% | +16.55% | +31.08% | +117.26% |
Historical Quotes: Ridgetech, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
116d2a62ecc9512b7bb.0jW36ZEnFt6t3WQ2nH_YOUCGqomlMm8qkfCTlH1IE9c.k1L8hMNqQ-_HihVSxj6dVHGy0-PSYl9yvJb79Q0NWL-lesOjxW9Xv8m2PQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 0.7632 | 260 | 106,821 |
| 22:59:03 | 0.7927 | 150 | 106,561 |
| 22:16:32 | 0.7626 | 289 | 106,411 |
| 22:09:37 | 0.7700 | 1,727 | 106,122 |
| 22:09:37 | 0.7700 | 1,777 | 104,395 |
| 22:09:36 | 0.7701 | 100 | 102,618 |
| 22:04:34 | 0.7702 | 100 | 102,518 |
| 21:41:34 | 0.7702 | 100 | 102,418 |
| 21:41:33 | 0.7702 | 100 | 102,318 |
| 21:31:45 | 0.7700 | 175 | 102,218 |
Course Extremes
| 1 week | 0.71 |  | 1.29 |
| 1 month | 0.71 | | 1.88 |
| Current year | 0.71 | | 702 |
| 1 year | 0.71 | | 760.5 |
| 3 years | 0.71 | | 1,169.99 |
| 5 years | 0.71 | | 35,369.84 |
| 10 years | 0.71 | | 124,559.45 |
Monthly variations
Annual variations
| 2026 | -99.82% | ||
| 2025 | +61.02% | ||
| 2024 | -60.14% | ||
| 2023 | -93.79% | ||
| 2022 | -20.64% | ||
| 2021 | -62.83% | ||
| 2020 | -44.51% | ||
| 2019 | -9.00% | ||
| 2018 | +61.29% | ||
| 2017 | -27.06% | ||
| 2016 | -11.04% | ||
| 2015 | -34.10% | ||
| 2014 | +202.08% | ||
| 2013 | -15.79% | ||
| 2012 | +0.01% | ||
| 2011 | -72.86% | ||
| 2010 | 0.00% | ||
| 2009 | +250.00% |
- Stock Market
- Stocks
- RDGT Stock
- Quotes Ridgetech, Inc.
Select your edition
All financial news and data tailored to specific country editions
