|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.410 USD | -4.73% |
|
-6.62% | -99.67% |
| 06-23 | Top Premarket Gainers | MT |
| 03-06 | Ridgetech, Inc. Reports Earnings Results for the Half Year Ended September 30, 2025 | CI |
Quotes 5-day view: Ridgetech, Inc.
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $1.530 | $1.610 | $1.460 | $1.480 | $1.410 |
| Volume | 264,845 | 377,091 | 148,368 | 300,799 | 148,400 |
| Change | +1.32% | +5.23% | -9.32% | +1.37% | -4.73% |
| Opening | $1.530 | $1.550 | $1.670 | $1.410 | $1.400 |
| High | $1.560 | $1.730 | $1.670 | $1.550 | $1.490 |
| Low | $1.460 | $1.504 | $1.460 | $1.360 | $1.380 |
Performance
| 1 day | -4.73% | ||
| 1 week | -6.62% | ||
| Current month | -6.00% | ||
| 1 month | +0.71% | ||
| 3 months | -36.77% | ||
| 6 months | -99.63% | ||
| Current year | -99.67% | ||
| 1 year | -99.31% | ||
| 3 years | -99.89% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
148,400
Estimated daily volume
148,400
Avg. Volume 20 sessions
1,414,022
Daily volume ratio
0.1
Avg. Volume 20 sessions USD
1,993,771.02
Record volume 1
92,103,605
Record volume 2
12,941,087
Record volume 3
11,010,095
Capital turnover ratio
11.6
Float rotation
1.6
Basic data
Market Cap (USD)
171,884
Net sales ()
119,971,638
Number of employees
61
Sales / Employee (USD)
1,966,748
Free-Float
98.33 %
Free-Float capitalization (USD)
1,246,313
Average Daily Capital Traded
1159.95%
Indicators
Moving average 5 days
1.498
Moving average 20 days
1.49
Moving average 50 days
1.521
Moving average 100 days
59
Price spread / (MMA5)
+6.24%
Price spread / (MMA20)
+5.67%
Price spread / (MMA50)
+7.87%
Price spread / (MMA100)
+4,084.18%
RSI 9 days
47.36
RSI 14 days
40.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.73% | -6.62% | -99.31% | -99.89% | 172K | |
| -1.06% | +0.77% | +9.33% | +86.13% | 2,659B | |
| -0.20% | +5.04% | -12.68% | -17.86% | 40B | |
| -1.42% | -11.60% | -47.22% | -7.51% | 29.83B | |
| -2.37% | +0.09% | +58.24% | +25.00% | 11.79B | |
| -2.19% | +8.96% | +19.82% | +31.91% | 11.6B | |
| -0.55% | -2.14% | +51.77% | +123.56% | 9.6B | |
| +0.74% | +3.76% | - | - | 7.98B | |
| -1.27% | -1.42% | -28.19% | +10.71% | 5.82B | |
| -5.05% | -5.22% | -0.11% | -52.02% | 2.08B | |
| Average | -1.81% | -0.62% | -5.37% | +11.11% | 277.82B | |
| Weighted average by Cap. | -1.06% | +0.72% | +8.72% | +83.00% |
Historical Quotes: Ridgetech, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b25c8a73f254e71bf55c4.lEHlx4CfBXDaYRlFdohJqkbxCBR64uCMq40k1DEZbDw.9i2crc3WT0aODFQQGcl4wCejWGUqt7LO2NRLnX8qAFbXKYOpuflnCoIPQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 1.410 | 1,432 | 65,435 |
| 22:59:44 | 1.430 | 388 | 64,003 |
| 22:59:42 | 1.440 | 124 | 63,615 |
| 22:55:28 | 1.435 | 128 | 63,491 |
| 22:51:27 | 1.470 | 310 | 63,363 |
| 22:46:46 | 1.420 | 1,451 | 63,053 |
| 22:46:46 | 1.420 | 1,451 | 61,602 |
| 22:46:46 | 1.420 | 621 | 60,151 |
| 22:46:46 | 1.420 | 621 | 59,530 |
| 22:45:59 | 1.447 | 979 | 58,909 |
Course Extremes
| 1 week | 1.36 |  | 1.73 |
| 1 month | 1.18 | | 3.08 |
| Current year | 1.18 | | 702 |
| 1 year | 1.18 | | 760.5 |
| 3 years | 1.18 | | 1,277.09 |
| 5 years | 1.18 | | 35,369.84 |
| 10 years | 1.18 | | 124,559.45 |
Monthly variations
Annual variations
| 2026 | -99.67% | ||
| 2025 | +61.02% | ||
| 2024 | -60.14% | ||
| 2023 | -93.79% | ||
| 2022 | -20.64% | ||
| 2021 | -62.83% | ||
| 2020 | -44.51% | ||
| 2019 | -9.00% | ||
| 2018 | +61.29% | ||
| 2017 | -27.06% | ||
| 2016 | -11.04% | ||
| 2015 | -34.10% | ||
| 2014 | +202.08% | ||
| 2013 | -15.79% | ||
| 2012 | +0.01% | ||
| 2011 | -72.86% | ||
| 2010 | 0.00% | ||
| 2009 | +250.00% |
- Stock Market
- Stocks
- RDGT Stock
- Quotes Ridgetech, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
