|
Market Closed -
Nasdaq
23:00:00 29/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.8000 USD | -0.76% |
|
-13.04% | -99.81% |
| 07-31 | Ridgetech, Inc. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 07-21 | Top Premarket Gainers | MT |
Stock exchange
Quotes 5-day view: Ridgetech, Inc.
Delayed Quote Nasdaq
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | $0.9251 | $0.9056 | $0.8300 | $0.8061 | $0.8000 |
| Volume | 17,187 | 16,583 | 9,017,692 | 183,421 | 83,193 |
| Change | +0.55% | -2.11% | -8.35% | -2.88% | -0.76% |
| Opening | $0.9201 | $0.9152 | $0.9300 | $0.8506 | $0.7900 |
| High | $0.9650 | $0.9475 | $1.300 | $0.8532 | $0.8852 |
| Low | $0.8850 | $0.9056 | $0.7903 | $0.8000 | $0.7581 |
Performance
| 1 day | -0.76% | ||
| 1 week | -13.04% | ||
| Current month | -14.60% | ||
| 1 month | -20.00% | ||
| 3 months | -47.37% | ||
| 6 months | -87.80% | ||
| Current year | -99.81% | ||
| 1 year | -99.57% | ||
| 3 years | -99.89% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
83,193
Estimated daily volume
83,193
Avg. Volume 20 sessions
661,045
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
528,836
Record volume 1
92,103,605
Record volume 2
63,456,769
Record volume 3
19,824,512
Capital turnover ratio
0.18
Float rotation
0.18
Basic data
Market Cap (USD)
2,903,632
Net sales ()
132,163,734
Number of employees
64
Sales / Employee (USD)
2,065,058
Free-Float
99.59%
Free-Float capitalization (USD)
2,891,626
Average Daily Capital Traded
18.21%
Indicators
Moving average 5 days
0.8534
Moving average 20 days
0.8884
Moving average 50 days
0.9303
Moving average 100 days
1.218
Price spread / (MMA5)
+6.68%
Price spread / (MMA20)
+11.05%
Price spread / (MMA50)
+16.29%
Price spread / (MMA100)
+52.22%
STIM
RSI 9 days
37.42
RSI 14 days
40.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | -13.04% | -99.57% | -99.89% | 2.9M | |
| -0.11% | +0.06% | -45.86% | -6.98% | 14.65B | |
| +0.09% | -2.29% | -10.62% | +4.86% | 6.08B | |
| +2.66% | -10.33% | +2.23% | -33.01% | 6.06B | |
| +0.35% | -3.52% | -18.91% | -7.15% | 6.05B | |
| +1.42% | +1.06% | -56.98% | -39.81% | 5.82B | |
| +2.40% | +3.65% | -6.50% | -21.27% | 4.16B | |
| +0.05% | -0.49% | -23.53% | -37.93% | 3.15B | |
| +0.29% | -4.14% | -28.78% | -18.42% | 3.08B | |
| +0.38% | +1.23% | -39.59% | -17.26% | 3.04B | |
| Average | +0.68% | -3.44% | -32.81% | -27.69% | 5.21B | |
| Weighted average by Cap. | +0.72% | -2.45% | -28.40% | -16.61% |
Historical Quotes: Ridgetech, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa500e84a955500224889ae85274.m-kruV_DjUCCBl_751-48QIHTyWL1Tq6KMwE8ChZ_Pk.-ZBI0Q669CiyaxSSsg6IkkBzBGftkXuXSY5ulhsDjIrquUjsGLK7JOZJZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 0.8000 | 1,036 | 74,697 |
| 22:59:40 | 0.8000 | 200 | 73,661 |
| 22:59:40 | 0.8000 | 300 | 73,461 |
| 22:59:40 | 0.8005 | 200 | 73,161 |
| 22:56:59 | 0.8150 | 100 | 72,961 |
| 22:56:59 | 0.8150 | 335 | 72,861 |
| 22:56:36 | 0.8150 | 400 | 72,526 |
| 22:52:33 | 0.8160 | 200 | 72,126 |
| 22:52:32 | 0.8265 | 100 | 71,926 |
| 22:52:32 | 0.8489 | 100 | 71,826 |
Price Extremes
| 1 week | 0.76 |  | 1.3 |
| 1 month | 0.76 | | 1.3 |
| Current year | 0.67 | | 702 |
| 1 year | 0.67 | | 760.5 |
| 3 years | 0.67 | | 780 |
| 5 years | 0.67 | | 35,369.84 |
| 10 years | 0.67 | | 124,559.45 |
Monthly variations
Annual variations
| 2026 | -99.81% | ||
| 2025 | +61.02% | ||
| 2024 | -60.14% | ||
| 2023 | -93.79% | ||
| 2022 | -20.64% | ||
| 2021 | -62.83% | ||
| 2020 | -44.51% | ||
| 2019 | -9.00% | ||
| 2018 | +61.29% | ||
| 2017 | -27.06% | ||
| 2016 | -11.04% | ||
| 2015 | -34.10% | ||
| 2014 | +202.08% | ||
| 2013 | -15.79% | ||
| 2012 | +0.01% | ||
| 2011 | -72.86% | ||
| 2010 | 0.00% | ||
| 2009 | +250.00% |
- Stock Market
- Stocks
- RDGT Stock
- Quotes Ridgetech, Inc.
Select your edition
All financial news and data tailored to specific country editions
