|
Market Closed -
Euronext Paris
18:55:00 09/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 34.11 EUR | +2.34% |
|
-3.59% | +1.55% |
Stock exchange
Euronext Paris
RXL 34.11 €
+2.34%
20.11M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RXL | 34.11EUR | +2.34% | 20.11M € | ||
CBOE
| RXLp | 34.07EUR | +1.79% | 9.13M € | |
|
OTC Markets
| RXLSF | 38.29USD | -2.88% | 9.65K $ | |
|
Börse Stuttgart
| E7V | 34.14EUR | +2.22% | 8.26K € | |
|
CBOE
| 0KBZ | 33.91EUR | +1.34% | 2.61K € | |
|
Tradegate
| E7V | 34.21EUR | +2.18% | 615.78 € | |
|
London S.E.
| 0KBZ | 34.04EUR | +1.57% | 68.09 € | |
|
Boerse Muenchen
| E7V | 34.10EUR | +2.16% | 68.2 € | |
|
Deutsche Boerse AG
| E7V | 33.27EUR | -1.68% | 0 € | |
|
Wiener Boerse
| RXL | 34.11EUR | +1.04% | 0 € | |
| RXEEY | 38.31USD | -0.05% | 861K $ | ||
|
Börse Stuttgart
| E7V0 | 33.60EUR | +1.82% | 0 € | |
|
Deutsche Boerse AG
| E7V0 | 33.60EUR | -2.33% | 0 € |
Quotes 5-day view: Rexel
Real-time Euronext Paris
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | €35.22 | €35.52 | €34.40 | €33.33 | €34.11 |
| Volume | 624,626 | 472,043 | 608,698 | 764,230 | 589,516 |
| Change | -0.45% | +0.85% | -3.15% | -3.11% | +2.34% |
| Opening | €35.23 | €35.35 | €35.26 | €34.19 | €33.84 |
| High | €35.38 | €35.91 | €35.41 | €34.19 | €34.18 |
| Low | €34.74 | €35.34 | €34.40 | €33.33 | €33.66 |
Performance
| 1 day | +2.34% | ||
| 1 week | -3.59% | ||
| Current month | -3.26% | ||
| 1 month | -5.51% | ||
| 3 months | -11.01% | ||
| 6 months | -10.35% | ||
| Current year | +1.55% | ||
| 1 year | +21.56% | ||
| 3 years | +63.05% | ||
| 5 years | +91.04% | ||
| 10 years | +171.04% |
Volumes
marketsDaily volume
589,516
Estimated daily volume
589,516
Avg. Volume 20 sessions
691,120
Daily volume ratio
0.85
Avg. Volume 20 sessions
23,574,103.2
Avg. Volume 20 sessions USD
26,405,352.99
Record volume 1
25,151,050
Record volume 2
16,096,250
Record volume 3
12,613,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,523,530,969
Market Cap (USD)
11,783,149,669
Net sales (EUR)
19,414,600,000
Net sales (USD)
21,738,439,145
Number of employees
26,395
Sales / Employee (EUR)
735,541
Sales / Employee (USD)
823,582
Free-Float
82.31%
Free-Float capitalization (EUR)
8,338,587,154
Free-Float capitalization (USD)
9,336,678,036
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
34.52
Moving average 20 days
35.72
Moving average 50 days
36.22
Moving average 100 days
36.76
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+4.73%
Price spread / (MMA50)
+6.17%
Price spread / (MMA100)
+7.77%
RSI 9 days
33.59
RSI 14 days
37.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.34% | -3.59% | +21.56% | +63.05% | 11.78B | |
| +2.97% | -1.45% | +12.30% | +98.87% | 234B | |
| +3.84% | +2.28% | -22.04% | +52.91% | 208B | |
| +2.03% | -12.08% | +8.62% | +70.01% | 168B | |
| +1.21% | -1.48% | +16.41% | +101.49% | 167B | |
| -1.26% | +4.24% | +96.70% | +482.22% | 160B | |
| +1.50% | +2.82% | +15.17% | +128.71% | 105B | |
| 0.00% | +2.68% | +49.30% | +221.92% | 99.63B | |
| +2.23% | +0.77% | +49.16% | +199.14% | 95.37B | |
| -0.39% | -3.73% | +43.65% | +498.28% | 93.47B | |
| Average | +1.45% | -1.26% | +29.08% | +191.66% | 134.22B | |
| Weighted average by Cap. | +1.64% | -1.23% | +24.91% | +180.15% |
Historical Quotes: Rexel
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
85e55b77d.6GVkWGIbH_hYjoMZJcSM_CmT_b6VN7kItAiXS023UlY.3lIqH1AtZZcp7_JwRJ7pzHGgvPv7Aoljw2beHSXGBWefPB4_AWxYrGvl0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:36:04 | 34.11 | 13,204 | 158,766 |
| 18:36:04 | 34.11 | 899 | 145,562 |
| 18:36:04 | 34.11 | 955 | 144,663 |
| 18:36:00 | 34.11 | 788 | 143,708 |
| 18:36:00 | 34.11 | 961 | 142,920 |
| 18:36:00 | 34.11 | 865 | 141,959 |
| 18:35:57 | 34.11 | 902 | 141,094 |
| 18:35:56 | 34.11 | 872 | 140,192 |
| 18:35:56 | 34.11 | 840 | 139,320 |
| 18:35:14 | 34.11 | 247 | 138,480 |
Price Extremes
| 1 week | 33.33 |  | 35.91 |
| 1 month | 33.33 | | 37.86 |
| Current year | 30.65 | | 39.8 |
| 1 year | 27.74 | | 39.8 |
| 3 years | 18.08 | | 39.8 |
| 5 years | 13.61 | | 39.8 |
| 10 years | 4.92 | | 39.8 |
Monthly variations
Annual variations
| 2026 | +1.55% | ||
| 2025 | +36.54% | ||
| 2024 | -0.69% | ||
| 2023 | +34.33% | ||
| 2022 | +3.42% | ||
| 2021 | +38.27% | ||
| 2020 | +8.86% | ||
| 2019 | +27.37% | ||
| 2018 | -38.49% | ||
| 2017 | -3.29% | ||
| 2016 | +27.32% | ||
| 2015 | -17.31% | ||
| 2014 | -22.15% | ||
| 2013 | +23.54% | ||
| 2012 | +16.97% | ||
| 2011 | -18.79% | ||
| 2010 | +59.36% | ||
| 2009 | +114.33% | ||
| 2008 | -61.93% | ||
| 2007 | -23.69% |
- Stock Market
- Stocks
- RXL Stock
- Quotes Rexel
Select your edition
All financial news and data tailored to specific country editions
