|
Market Closed -
Japan Exchange
09:30:00 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 118.00 JPY | -5.60% |
|
-15.71% | -25.32% |
| 05-14 | Retty Inc. Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
| 11-13 | Retty Inc. Reports Earnings Results for the Full Year Ended September 30, 2025 | CI |
Stock exchange
Japan Exchange
7356 118.00 ¥
-5.60%
61.01M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7356 | 118.00JPY | -5.60% | 61.01M ¥ |
Quotes 5-day view: Retty Inc.
Delayed Quote Japan Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥151.00 | ¥126.00 | ¥124.00 | ¥125.00 | ¥118.00 |
| Volume | 2,932,200 | 13,689,800 | 1,731,200 | 1,132,500 | 517,000 |
| Change | +0.67% | -16.56% | -1.59% | +0.81% | -5.60% |
| Opening | ¥147.00 | ¥147.00 | ¥131.00 | ¥123.00 | ¥125.00 |
| High | ¥158.00 | ¥201.00 | ¥134.00 | ¥129.00 | ¥125.00 |
| Low | ¥139.00 | ¥126.00 | ¥123.00 | ¥120.00 | ¥118.00 |
Performance
| 1 day | -5.60% | ||
| 1 week | -15.71% | ||
| Current month | +0.85% | ||
| 1 month | +1.72% | ||
| 3 months | +1.72% | ||
| 6 months | -19.18% | ||
| Current year | -25.32% | ||
| 1 year | -30.18% | ||
| 3 years | -35.16% | ||
| 5 years | -90.01% |
Volumes
marketsDaily volume
517,000
Estimated daily volume
517,000
Avg. Volume 20 sessions
4,518,079
Daily volume ratio
0.11
Avg. Volume 20 sessions JPY
533,133,322
Avg. Volume 20 sessions USD
3,382,197.79
Record volume 1
43,607,100
Record volume 2
19,605,800
Record volume 3
17,608,900
Capital turnover ratio
0.3
Float rotation
0.62
Basic data
Market Cap (JPY)
1,866,311,717
Market Cap (USD)
11,848,545
Net sales (JPY)
1,630,000,000
Net sales (USD)
10,348,287
Number of employees
87
Sales / Employee (JPY)
18,735,632
Sales / Employee (USD)
118,946
Free-Float
48.41%
Free-Float capitalization (JPY)
904,700,758
Free-Float capitalization (USD)
5,743,621
Average Daily Capital Traded
28.57%
Indicators
Moving average 5 days
135.2
Moving average 20 days
124.5
Moving average 50 days
119.96
Moving average 100 days
118.23
Price spread / (MMA5)
+14.58%
Price spread / (MMA20)
+5.51%
Price spread / (MMA50)
+1.66%
Price spread / (MMA100)
+0.19%
STIM
RSI 9 days
46.57
RSI 14 days
49.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.60% | -15.71% | -30.18% | -35.16% | 11.85M | |
| -1.40% | -13.69% | +1.92% | +129.06% | 3,481B | |
| -1.53% | -5.22% | -18.18% | +107.26% | 1,596B | |
| +0.36% | +0.76% | +15.04% | +75.24% | 557B | |
| +1.59% | +0.31% | -40.53% | +31.01% | 433B | |
| +0.05% | -7.41% | -43.58% | +56.03% | 255B | |
| -1.51% | -3.71% | -45.52% | +18.38% | 247B | |
| -5.63% | -6.71% | -12.02% | +239.42% | 215B | |
| -0.75% | -5.53% | -31.86% | +58.26% | 134B | |
| +6.50% | +1.68% | -10.85% | +272.41% | 115B | |
| Average | -0.77% | -4.80% | -21.58% | +95.19% | 703.29B | |
| Weighted average by Cap. | -0.87% | -7.61% | -8.81% | +111.63% |
Historical Quotes: Retty Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
330eb967259d79b2c829f49823076.3LTxfFZmdb0Y2TUt6V5Tns23oBfpYJpSLXzVlm0Kn2U.jI2yBgY8Ev57gWxKvWpmzbTv71SqDKpnRwmXxgU8-ReSxKU4bh5FiFHvAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 118.00 | 40,100 | 517,000 |
| 09:24:15 | 118.00 | 100 | 476,900 |
| 09:23:43 | 118.00 | 100 | 476,800 |
| 09:23:27 | 119.00 | 800 | 476,700 |
| 09:23:15 | 118.00 | 100 | 475,900 |
| 09:22:41 | 118.00 | 100 | 475,800 |
| 09:22:10 | 118.00 | 100 | 475,700 |
| 09:22:08 | 118.00 | 100 | 475,600 |
| 09:21:40 | 118.00 | 100 | 475,500 |
| 09:20:10 | 118.00 | 100 | 475,400 |
Price Extremes
| 1 week | 118 |  | 201 |
| 1 month | 109 | | 210 |
| Current year | 109 | | 210 |
| 1 year | 109 | | 228 |
| 3 years | 109 | | 305 |
| 5 years | 109 | | 1,212 |
| 10 years | 109 | | 2,870 |
Monthly variations
Annual variations
| 2026 | -25.32% | ||
| 2025 | +14.49% | ||
| 2024 | -19.30% | ||
| 2023 | -7.57% | ||
| 2022 | -65.68% | ||
| 2021 | -67.67% | ||
| 2020 | -3.92% |
- Stock Market
- Stocks
- 7356 Stock
- Quotes Retty Inc.
Select your edition
All financial news and data tailored to specific country editions
