|
Market Closed -
Bombay S.E.
13:02:30 06/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 8.690 INR | +4.70% |
|
-1.70% | +27.05% |
| 08-17 | Restile Ceramics Limited Auditor Raises 'Going Concern' Doubt | CI |
| 07-24 | Restile Ceramics Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
RESTILE6 8.690 ₹
+4.70%
120K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RESTILE6 | 8.690INR | +4.70% | 120K ₹ |
Quotes 5-day view: Restile Ceramics Limited
Delayed Quote Bombay S.E.
| 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | |
|---|---|---|---|---|---|
| Last | ₹8.840 | ₹8.500 | ₹8.150 | ₹7.950 | ₹8.300 |
| Volume | 5,520 | 48,065 | 4,912 | 9,890 | 20,747 |
| Change | -4.33% | -3.85% | -4.12% | -2.45% | +4.40% |
| Opening | ₹8.830 | ₹8.830 | ₹8.490 | ₹8.100 | ₹8.000 |
| High | ₹9.180 | ₹8.840 | ₹8.500 | ₹8.100 | ₹8.340 |
| Low | ₹8.800 | ₹8.480 | ₹8.110 | ₹7.800 | ₹7.610 |
Performance
| 1 day | +4.70% | ||
| 1 week | -1.70% | ||
| Current month | -1.70% | ||
| 1 month | +10.28% | ||
| 3 months | +35.36% | ||
| 6 months | +9.72% | ||
| Current year | +27.05% | ||
| 1 year | -2.69% | ||
| 3 years | +107.40% | ||
| 5 years | +190.64% | ||
| 10 years | +60.04% |
Volumes
marketsDaily volume
13,771
Estimated daily volume
13,771
Avg. Volume 20 sessions
25,839
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
224,540.91
Avg. Volume 20 sessions USD
2,391.36
Record volume 1
650,238
Record volume 2
588,190
Record volume 3
428,310
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
815,717,714
Market Cap (USD)
8,631,833
Net sales ()
56,291,000
Net sales (USD)
595,665
Number of employees
9
Sales / Employee (INR)
6,254,556
Sales / Employee (USD)
66,185
Free-Float
10.45%
Free-Float capitalization (INR)
85,257,130
Free-Float capitalization (USD)
902,181
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
8.348
Moving average 20 days
8.114
Moving average 50 days
7.749
Moving average 100 days
7.324
Price spread / (MMA5)
-3.94%
Price spread / (MMA20)
-6.63%
Price spread / (MMA50)
-10.83%
Price spread / (MMA100)
-15.72%
STIM
RSI 9 days
43.86
RSI 14 days
48.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.70% | -1.70% | -2.69% | +107.40% | 8.63M | |
| -3.65% | -1.55% | +8.74% | +57.38% | 45.58B | |
| -2.04% | +7.37% | -9.82% | +36.66% | 40.87B | |
| -2.59% | -0.07% | -7.83% | +24.58% | 23.46B | |
| +0.21% | -1.32% | +45.68% | +42.47% | 18.82B | |
| -3.44% | +4.55% | +32.20% | +52.17% | 16.16B | |
| -4.98% | +2.05% | +15.10% | +40.07% | 14.61B | |
| -8.06% | +2.28% | -29.41% | -57.33% | 12.08B | |
| -14.88% | -10.17% | -8.98% | +8.85% | 9.25B | |
| -4.19% | -1.24% | -11.07% | +89.57% | 9.54B | |
| Average | -3.92% | +1.33% | +3.19% | +40.18% | 19.04B | |
| Weighted average by Cap. | -3.77% | +4.08% | +4.57% | +37.63% |
Historical Quotes: Restile Ceramics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e1.Ydo4nYBC-OAw6N3RTG8aWj26aIDB0XhzHruPKLQMWX8.BeNLzeYTkLFn0ZqXOS1OM3r3BcqZpgkgd8_dYfBvPiAKggDxyyCU0kmxlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:45:44 | 8.690 | 3 | 13,771 |
| 12:40:20 | 8.690 | 1 | 13,768 |
| 12:16:23 | 8.700 | 200 | 13,767 |
| 11:12:12 | 8.200 | 35 | 13,567 |
| 11:11:37 | 8.200 | 250 | 13,532 |
| 11:11:30 | 8.300 | 82 | 13,282 |
| 09:35:47 | 8.300 | 1,400 | 13,200 |
| 09:35:39 | 8.280 | 1,600 | 11,800 |
| 09:29:16 | 8.300 | 100 | 10,200 |
Price Extremes
| 1 week | 7.61 |  | 8.84 |
| 1 month | 6.62 | | 9.5 |
| Current year | 5.51 | | 9.5 |
| 1 year | 5.51 | | 9.5 |
| 3 years | 2.79 | | 13.94 |
| 5 years | 2.44 | | 13.94 |
| 10 years | 1.6 | | 13.94 |
Monthly variations
Annual variations
| 2026 | +21.35% | ||
| 2025 | -6.68% | ||
| 2024 | +78.78% | ||
| 2023 | +5.13% | ||
| 2022 | -12.95% | ||
| 2021 | +77.08% | ||
| 2020 | +11.95% | ||
| 2019 | -46.06% | ||
| 2018 | -52.28% | ||
| 2017 | +45.36% | ||
| 2016 | -29.52% | ||
| 2015 | +211.64% | ||
| 2014 | -31.25% | ||
| 2013 | +8.99% | ||
| 2012 | -44.56% | ||
| 2011 | -33.80% | ||
| 2010 | -34.43% | ||
| 2009 | +15.09% | ||
| 2008 | -58.98% | ||
| 2007 | +232.30% | ||
| 2006 | +2.86% | ||
| 2005 | +23.53% | ||
| 2004 | +1,812.50% | ||
| 2003 | +400.01% | ||
| 2002 | -33.33% |
- Stock Market
- Stocks
- RESTILE6 Stock
- Quotes Restile Ceramics Limited
Select your edition
All financial news and data tailored to specific country editions
