|
Delayed
Bombay S.E.
10:10:04 21/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 302.05 INR | +0.62% |
|
+1.02% | -34.62% |
Stock exchange
Bombay S.E.
REPRO 302.05 ₹
+0.62%
1.21K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| REPRO | 303.10INR | -0.70% | 1.23M ₹ | ||
Bombay S.E.
| REPRO | 302.05INR | +0.62% | 1.21K ₹ |
Quotes 5-day view: Repro India Limited
Delayed Quote Bombay S.E.
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹299.00 | ₹297.55 | ₹296.60 | ₹300.20 | ₹302.05 |
| Volume | 2,032 | 2,558 | 1,696 | 301 | 4 |
| Change | -5.08% | -0.48% | -0.32% | +1.21% | +0.62% |
| Opening | ₹315.00 | ₹290.30 | ₹302.00 | ₹299.15 | ₹305.00 |
| High | ₹315.65 | ₹304.10 | ₹309.15 | ₹300.70 | ₹305.00 |
| Low | ₹289.50 | ₹288.55 | ₹295.00 | ₹298.50 | ₹301.75 |
Performance
| 1 day | +0.62% | ||
| 1 week | +1.02% | ||
| Current month | -1.52% | ||
| 1 month | -6.01% | ||
| 3 months | -19.51% | ||
| 6 months | -12.45% | ||
| Current year | -34.62% | ||
| 1 year | -32.70% | ||
| 3 years | -59.93% | ||
| 5 years | -43.48% | ||
| 10 years | -28.90% |
Volumes
marketsDaily volume
4
Estimated daily volume
7
Avg. Volume 20 sessions
1,689
Daily volume ratio
0
Avg. Volume 20 sessions INR
510,162.45
Avg. Volume 20 sessions USD
5,324.06
Record volume 1
3,346,348
Record volume 2
1,678,183
Record volume 3
1,603,014
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,378,914,389
Market Cap (USD)
45,635,083
Net sales ()
4,939,800,000
Net sales (USD)
51,480,381
Number of employees
345
Sales / Employee (INR)
14,318,261
Sales / Employee (USD)
149,218
Free-Float
33.38%
Free-Float capitalization (INR)
1,461,743,032
Free-Float capitalization (USD)
15,233,631
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
302.04
Moving average 20 days
315.28
Moving average 50 days
346.66
Moving average 100 days
354.11
Price spread / (MMA5)
-0.00%
Price spread / (MMA20)
+4.38%
Price spread / (MMA50)
+14.77%
Price spread / (MMA100)
+17.23%
STIM
RSI 9 days
29.51
RSI 14 days
32.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | +1.02% | -32.70% | -59.93% | 45.64M | |
| +0.09% | -1.40% | +22.03% | +22.19% | 8.26B | |
| -1.27% | -2.26% | +17.60% | +47.62% | 8.09B | |
| -1.73% | -5.50% | +28.57% | +12.55% | 1.95B | |
| -2.55% | -1.31% | +20.03% | +16.26% | 1.07B | |
| -0.82% | 0.00% | - | - | 825M | |
| +0.36% | -1.35% | -37.36% | -70.04% | 806M | |
| -0.82% | +1.68% | -18.24% | -41.07% | 766M | |
| -0.81% | -6.21% | -26.72% | +1.18% | 640M | |
| -0.33% | +0.09% | +17.53% | +0.99% | 539M | |
| Average | -0.72% | -2.04% | -1.03% | -7.81% | 2.3B | |
| Weighted average by Cap. | -0.75% | -2.06% | +15.71% | +23.50% |
Historical Quotes: Repro India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7874ed933a040e704c95b9674b5.2lgNUhrxaH_qUJIkkQelHZvSKDDsWsX_8xY111AwJFE.uBRPYl3GIzS-Odh03WrOcurleFyWbqSti354uD1vUxuLN30WXcg5Sq5m-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:10:04 | 302.05 | 1 | 4 |
| 09:38:52 | 301.75 | 1 | 3 |
Price Extremes
| 1 week | 288.55 |  | 315.65 |
| 1 month | 288.55 | | 335.5 |
| Current year | 288.55 | | 501.4 |
| 1 year | 288.55 | | 596 |
| 3 years | 288.55 | | 993.95 |
| 5 years | 288.55 | | 993.95 |
| 10 years | 260.15 | | 993.95 |
Monthly variations
Annual variations
| 2026 | -35.02% | ||
| 2025 | -14.58% | ||
| 2024 | -38.36% | ||
| 2023 | +128.41% | ||
| 2022 | -27.50% | ||
| 2021 | +30.12% | ||
| 2020 | -34.89% | ||
| 2019 | +2.06% | ||
| 2018 | -21.53% | ||
| 2017 | +94.88% | ||
| 2016 | -15.84% | ||
| 2015 | +58.46% | ||
| 2014 | +73.47% | ||
| 2013 | -21.20% | ||
| 2012 | +35.68% | ||
| 2011 | +35.68% | ||
| 2010 | +0.13% | ||
| 2009 | +56.60% | ||
| 2008 | -53.31% | ||
| 2007 | +45.17% | ||
| 2006 | -51.65% | ||
| 2005 | -1.67% |
- Stock Market
- Stocks
- REPRO Stock
- REPRO Stock
- Quotes Repro India Limited
Select your edition
All financial news and data tailored to specific country editions
