|
Market Closed -
Börse Stuttgart
22:56:17 27/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 18.18 EUR | +1.00% |
|
-8.43% | +58.73% |
Stock exchange
Börse Stuttgart
NEN 18.18 €
+1.00%
1.67K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6723 | 3,380.00JPY | +0.24% | 27.23B ¥ | ||
OTC Markets
| RNECF | 21.01USD | +0.96% | 197K $ | |
|
Tradegate
| NEN | 18.34EUR | +1.33% | 15.64K € | |
|
Boerse Muenchen
| NEN | 18.15EUR | +0.83% | 8.89K € | |
|
Börse Stuttgart
| NEN | 18.18EUR | +1.00% | 1.67K € | |
|
Deutsche Boerse AG
| NEN | 18.56EUR | +3.46% | 371.2 € | |
| RNECY | 10.56USD | +0.96% | 4.7M $ | ||
|
Boerse Muenchen
| NEN0 | 9.200EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| NEN0 | 8.600EUR | +0.58% | 0 € |
Quotes 5-day view: Renesas Electronics Corporation
Delayed Quote Börse Stuttgart
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | €18.26 | €18.08 | €18.26 | €18.00 | €18.18 |
| Volume | 0 | 152 | 0 | 0 | 92 |
| Change | +0.55% | -0.99% | +1.00% | -1.42% | +1.00% |
| Opening | €18.38 | €18.40 | €18.08 | €18.04 | €18.04 |
| High | €18.48 | €18.40 | €18.26 | €18.08 | €18.30 |
| Low | €18.20 | €17.94 | €18.08 | €18.00 | €17.96 |
Performance
| 1 week | -4.26% | ||
| Current month | -4.26% | ||
| 1 month | -13.04% | ||
| 3 months | -27.13% | ||
| 6 months | +15.00% | ||
| Current year | +56.47% | ||
| 1 year | +77.90% | ||
| 3 years | +19.52% | ||
| 5 years | +108.09% | ||
| 10 years | +257.57% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,164,914,345,026
Market Cap (USD)
38,666,342,772
Net sales (JPY)
1,321,200,000,000
Net sales (USD)
8,286,566,400
Free-Float
87.8 %
Free-Float capitalization (EUR)
5,540,678,153,406
Free-Float capitalization (USD)
34,751,133,378
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
18.31
Moving average 20 days
19.82
Moving average 50 days
22.41
Moving average 100 days
20.95
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+9.01%
Price spread / (MMA50)
+23.24%
Price spread / (MMA100)
+15.24%
RSI 9 days
35.76
RSI 14 days
38.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | -8.43% | +77.90% | +19.52% | 38.67B | |
| +8.74% | +4.79% | +25.42% | +395.41% | 5,078B | |
| +1.05% | +0.84% | +105.13% | +339.56% | 1,965B | |
| +4.49% | +2.50% | +24.67% | +336.17% | 1,692B | |
| -0.32% | -0.18% | +702.91% | +1,367.97% | 1,060B | |
| +0.42% | +0.96% | +546.63% | +1,340.34% | 887B | |
| -0.89% | +2.20% | +186.08% | +366.18% | 785B | |
| +4.36% | -0.77% | +278.19% | +176.96% | 464B | |
| +1.65% | +2.35% | +81.95% | - | 268B | |
| +1.82% | -0.34% | +29.40% | +58.83% | 239B | |
| Average | -0.42% | -0.18% | +205.83% | +489.00% | 1,248B | |
| Weighted average by Cap. | -0.32% | -0.77% | +153.45% | +513.36% |
Historical Quotes: Renesas Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.94 |  | 18.72 |
| 1 month | 16.9 | | 22.05 |
| 3 years | 8.56 | | 28.05 |
| 5 years | 8.08 | | 28.05 |
| 10 years | 2.76 | | 28.05 |
Monthly variations
Annual variations
| 2026 | +58.03% | ||
| 2025 | -5.86% | ||
| 2024 | -24.33% | ||
| 2023 | +94.77% | ||
| 2022 | -23.22% | ||
| 2021 | +28.57% | ||
| 2020 | +38.84% | ||
| 2019 | +55.13% | ||
| 2018 | -59.58% | ||
| 2017 | +29.24% | ||
| 2016 | +28.95% | ||
| 2015 | +3.73% | ||
| 2014 | +32.31% | ||
| 2013 | +60.56% | ||
| 2012 | -43.43% | ||
| 2011 | -36.92% | ||
| 2010 | +30.30% | ||
| 2009 | -12.27% | ||
| 2008 | -59.57% | ||
| 2007 | -27.33% | ||
| 2006 | -19.59% | ||
| 2005 | -22.20% | ||
| 2004 | -41.11% |
- Stock Market
- Stocks
- 6723 Stock
- NEN Stock
- Quotes Renesas Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
