|
Delayed
Japan Exchange
08:06:39 12/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 2,809.50 JPY | -3.85% |
|
+6.71% | +31.07% |
| 11-10 | Renesas Electronics Corporation Announces Xplore Developer Hub Integrated with Renesas 365 Unified Development Platform | CI |
| 11-09 | Japan's Nikkei rebounds 2% after tech-led rout | RE |
Stock exchange
Japan Exchange
6723 2,809.50 ¥
-3.85%
33.24B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6723 | 2,809.50JPY | -3.85% | 33.24B ¥ | ||
OTC Markets
| RNECF | 18.31USD | +7.71% | 115K $ | |
|
Tradegate
| NEN | 16.72EUR | +8.57% | 14.41K € | |
|
Börse Stuttgart
| NEN | 16.60EUR | +9.21% | 9.96K € | |
|
Boerse Muenchen
| NEN | 16.90EUR | +9.20% | 777.4 € | |
|
Deutsche Boerse AG
| NEN | 16.74EUR | +9.84% | 16.74 € | |
| RNECY | 9.200USD | +8.24% | 9.81M $ | ||
|
Boerse Muenchen
| NEN0 | 8.250EUR | +7.14% | 0 € | |
|
Deutsche Boerse AG
| NEN0 | 7.350EUR | +2.08% | 0 € |
Quotes 5-day view: Renesas Electronics Corporation
Delayed Quote Japan Exchange
| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | ¥2,477.50 | ¥2,559.50 | ¥2,743.00 | ¥2,922.00 | ¥2,809.50 |
| Volume | 24,891,300 | 18,967,400 | 13,361,300 | 12,975,100 | 11,832,200 |
| Change | -5.74% | +3.31% | +7.17% | +6.53% | -3.85% |
| Opening | ¥2,228.50 | ¥2,616.00 | ¥2,745.00 | ¥2,741.50 | ¥2,934.00 |
| High | ¥2,513.00 | ¥2,708.00 | ¥2,776.00 | ¥2,936.00 | ¥2,979.00 |
| Low | ¥2,228.00 | ¥2,538.50 | ¥2,686.00 | ¥2,725.50 | ¥2,797.50 |
Performance
| 1 day | -4.00% | ||
| 1 week | +6.71% | ||
| Current month | -2.09% | ||
| 1 month | -17.18% | ||
| 3 months | -26.30% | ||
| 6 months | -25.20% | ||
| Current year | +31.07% | ||
| 1 year | +44.33% | ||
| 3 years | +26.69% | ||
| 5 years | +88.76% | ||
| 10 years | +258.70% |
Volumes
marketsDaily volume
11,832,200
Estimated daily volume
18,773,143
Avg. Volume 20 sessions
17,331,521
Daily volume ratio
1.08
Avg. Volume 20 sessions JPY
48,692,908,249.5
Avg. Volume 20 sessions USD
304,720,219.83
Record volume 1
74,433,600
Record volume 2
73,748,000
Record volume 3
69,456,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
5,053,523,271,690
Market Cap (USD)
31,613,763,179
Net sales (JPY)
1,321,200,000,000
Net sales (USD)
8,265,145,259
Number of employees
21,490
Sales / Employee (JPY)
61,479,758
Sales / Employee (USD)
384,604
Free-Float
91.75%
Free-Float capitalization (JPY)
4,739,136,478,069
Free-Float capitalization (USD)
29,647,026,487
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
2,645.3
Moving average 20 days
2,912.52
Moving average 50 days
3,222.87
Moving average 100 days
3,698.94
Price spread / (MMA5)
-5.84%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
+14.71%
Price spread / (MMA100)
+31.66%
STIM
RSI 9 days
42.72
RSI 14 days
40.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.85% | +6.71% | +44.33% | +26.69% | 31.61B | |
| +2.87% | -13.19% | -10.06% | +259.43% | 4,078B | |
| +4.81% | +5.97% | +63.48% | +329.98% | 1,792B | |
| +3.99% | +6.06% | -1.91% | +260.54% | 1,585B | |
| +7.32% | +13.12% | +132.78% | +366.23% | 845B | |
| +11.89% | +2.02% | +236.49% | +976.57% | 820B | |
| +5.36% | -8.52% | +106.30% | +878.54% | 657B | |
| +4.00% | -4.58% | - | - | 411B | |
| +7.52% | +7.26% | +64.99% | +60.83% | 309B | |
| +3.09% | -0.54% | +93.96% | +110.48% | 275B | |
| Average | +0.10% | +1.75% | +81.15% | +363.26% | 1,080B | |
| Weighted average by Cap. | -1.60% | -1.56% | +47.44% | +365.66% |
Historical Quotes: Renesas Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da6439926b3bc84e3.UP9_q6pE9wU9FHHpKjEeb4JZUI9FRVN4n4n5Lc79FAQ.PrY4ks91z0p3U0eDXwgqMLQVJe0NIGsnqNaNWPeYRnIHhy3j2j2PUntwAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:06:38 | 2,809.50 | 100 | 11,832,100 |
| 08:06:38 | 2,809.50 | 100 | 11,832,000 |
| 08:06:38 | 2,809.50 | 300 | 11,831,900 |
| 08:06:37 | 2,810.00 | 400 | 11,831,600 |
| 08:06:37 | 2,810.00 | 200 | 11,831,200 |
| 08:06:37 | 2,810.50 | 300 | 11,831,000 |
| 08:06:36 | 2,811.00 | 200 | 11,830,700 |
| 08:06:35 | 2,811.00 | 100 | 11,830,500 |
| 08:06:35 | 2,811.00 | 100 | 11,830,400 |
| 08:06:35 | 2,811.00 | 100 | 11,830,300 |
Price Extremes
| 1 week | 2,228 |  | 2,979 |
| 1 month | 2,228 | | 3,506 |
| Current year | 2,136 | | 5,284 |
| 1 year | 1,761.5 | | 5,284 |
| 3 years | 1,320 | | 5,284 |
| 5 years | 1,145 | | 5,284 |
| 10 years | 317 | | 5,284 |
Monthly variations
Annual variations
| 2026 | +36.54% | ||
| 2025 | +4.57% | ||
| 2024 | -19.71% | ||
| 2023 | +115.38% | ||
| 2022 | -16.83% | ||
| 2021 | +31.88% | ||
| 2020 | +43.87% | ||
| 2019 | +50.00% | ||
| 2018 | -61.92% | ||
| 2017 | +41.49% | ||
| 2016 | +20.52% | ||
| 2015 | -6.44% | ||
| 2014 | +32.74% | ||
| 2013 | +103.95% | ||
| 2012 | -35.46% | ||
| 2011 | -42.07% | ||
| 2010 | +6.14% | ||
| 2009 | -8.48% | ||
| 2008 | -68.59% | ||
| 2007 | -23.42% | ||
| 2006 | -10.08% | ||
| 2005 | -22.60% | ||
| 2004 | -36.22% | ||
| 2003 | +44.38% |
- Stock Market
- Stocks
- 6723 Stock
- Quotes Renesas Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
