|
Market Closed -
NYSE
23:00:02 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 39.14 USD | +1.06% |
|
-3.64% | -3.17% |
| 10-28 | Bernstein Boosts Relx PT, Keeps on Outperform | MT |
| 10-28 | Shore Capital raises HSBC; Oddo cuts Ryanair | AN |
Stock exchange
NYSE
RELX 39.14 $
+1.06%
70.92M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| REL | 2,915.00GBX | +0.83% | 5.74B p | ||
Euronext Amsterdam
| REN | 34.92EUR | +0.98% | 25.42M € | |
|
CBOE
| REL | 2,917.50GBX | +0.83% | 1.36B p | |
|
CBOE
| REN | 34.96EUR | +1.01% | 15.55M € | |
|
Tradegate
| RDEB | 34.90EUR | +0.35% | 290K € | |
|
CBOE
| REL | 35.00EUR | +1.19% | 282K € | |
|
OTC Markets
| RLXXF | 39.69USD | +3.10% | 196K $ | |
|
Xetra
| RDEB | 34.98EUR | +1.33% | 91.72K € | |
|
Berne S.E.
| REL | 32.22CHF | -2.12% | 1.51K CHF | |
|
Boerse Muenchen
| RDEB | 34.96EUR | +0.58% | 594.32 € | |
|
Börse Stuttgart
| RDEB | 34.84EUR | +0.23% | 104.52 € | |
|
Deutsche Boerse AG
| RDEB | 34.56EUR | +0.06% | 0 € | |
| RELX | 39.14USD | +1.06% | 70.92M $ | ||
|
CBOE
| RELX | 39.14USD | +1.10% | 4.58M $ | |
|
Deutsche Boerse AG
| RDED | 33.80EUR | -1.17% | 0 € | |
|
Börse Stuttgart
| RDED | 34.80EUR | +0.58% | 0 € | |
|
Boerse Muenchen
| RDED | 34.80EUR | +0.58% | 0 € | |
| R1EL34 | 53.90BRL | +4.97% | 10.78K R$ |
Quotes 5-day view: RELX PLC
Delayed Quote NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $40.54 | $40.18 | $38.99 | $38.73 | $39.14 |
| Volume | 3,150,261 | 1,907,452 | 1,749,689 | 3,221,839 | 1,811,969 |
| Change | -0.20% | -0.89% | -2.96% | -0.67% | +1.06% |
| Opening | $40.85 | $40.12 | $39.83 | $38.73 | $38.88 |
| High | $40.90 | $40.59 | $39.96 | $39.20 | $39.15 |
| Low | $40.27 | $39.98 | $38.97 | $38.43 | $38.68 |
Performance
| 1 day | +1.06% | ||
| 1 week | -3.64% | ||
| Current month | +17.96% | ||
| 1 month | +17.75% | ||
| 3 months | +2.38% | ||
| 6 months | +9.33% | ||
| Current year | -3.17% | ||
| 1 year | -12.42% | ||
| 3 years | +14.85% | ||
| 5 years | +25.49% | ||
| 10 years | +115.29% |
Volumes
marketsDaily volume
1,811,969
Estimated daily volume
1,811,969
Avg. Volume 20 sessions
2,615,705
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
102,378,693.7
Record volume 1
11,392,131
Record volume 2
10,650,533
Record volume 3
10,007,361
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
66,944,423,040
Net sales (GBP)
9,590,000,000
Net sales (USD)
12,824,627,564
Number of employees
37,000
Sales / Employee (GBP)
259,189
Sales / Employee (USD)
346,612
Free-Float
95.15%
Free-Float capitalization (USD)
66,628,543,471
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
39.52
Moving average 20 days
37.26
Moving average 50 days
35.72
Moving average 100 days
34.75
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-4.81%
Price spread / (MMA50)
-8.73%
Price spread / (MMA100)
-11.23%
STIM
RSI 9 days
57.54
RSI 14 days
61.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.06% | -3.64% | -12.42% | +14.85% | 66.94B | |
| +2.00% | +2.45% | -16.20% | +81.22% | 239B | |
| -4.63% | -7.75% | -8.18% | +17.46% | 199B | |
| +1.57% | -4.45% | -0.21% | -14.76% | 144B | |
| -2.84% | +5.19% | +22.46% | +130.35% | 120B | |
| -2.64% | +2.20% | +36.47% | +460.61% | 113B | |
| +0.89% | -1.14% | -17.60% | -25.97% | 93.45B | |
| +0.83% | -3.73% | -14.16% | +3.48% | 66.94B | |
| -16.20% | -19.10% | -9.45% | +90.33% | 48.79B | |
| +1.57% | +0.95% | -22.02% | -15.41% | 47.77B | |
| Average | -1.83% | -1.37% | -4.13% | +74.22% | 113.96B | |
| Weighted average by Cap. | -1.19% | -1.30% | -3.20% | +79.99% |
Historical Quotes: RELX PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6017bb7d19484cf8c18b75077ac3eed.PmmLQZPROq0ynUFlY2EiqDD5g6JQRCJg9MFBMEgdh40.UljYM6CQZd4D_AMLJjEa3R2Q784GDHJRkopyeCQpw-5QXr825rN53wXfCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 39.14 | 63,548 | 1,496,572 |
| 22:59:59 | 39.14 | 300 | 1,433,024 |
| 22:59:59 | 39.14 | 100 | 1,432,724 |
| 22:59:54 | 39.14 | 100 | 1,432,624 |
| 22:59:52 | 39.14 | 200 | 1,432,524 |
| 22:59:52 | 39.14 | 100 | 1,432,324 |
| 22:59:51 | 39.14 | 300 | 1,432,224 |
| 22:59:51 | 39.14 | 300 | 1,431,924 |
| 22:59:51 | 39.14 | 100 | 1,431,624 |
| 22:59:51 | 39.14 | 100 | 1,431,524 |
Price Extremes
| 1 week | 38.43 |  | 40.59 |
| 1 month | 33.18 | | 40.9 |
| Current year | 27.56 | | 43.36 |
| 1 year | 27.56 | | 44.79 |
| 3 years | 27.56 | | 56.33 |
| 5 years | 23.39 | | 56.33 |
| 10 years | 16.19 | | 56.33 |
Monthly variations
Annual variations
| 2026 | -3.17% | ||
| 2025 | -11.01% | ||
| 2024 | +14.52% | ||
| 2023 | +43.07% | ||
| 2022 | -15.00% | ||
| 2021 | +32.24% | ||
| 2020 | -2.41% | ||
| 2019 | +23.15% | ||
| 2018 | -13.42% | ||
| 2017 | +31.89% | ||
| 2016 | +0.79% | ||
| 2015 | +4.81% | ||
| 2014 | +13.32% | ||
| 2013 | +42.84% | ||
| 2012 | +30.32% | ||
| 2011 | -3.89% | ||
| 2010 | +2.36% | ||
| 2009 | +9.89% | ||
| 2008 | -52.07% | ||
| 2007 | +22.84% | ||
| 2006 | +16.98% | ||
| 2005 | +1.11% | ||
| 2004 | +10.09% | ||
| 2003 | -3.80% | ||
| 2002 | +5.20% | ||
| 2001 | -21.88% | ||
| 2000 | +42.68% | ||
| 1999 | -5.16% | ||
| 1998 | -23.75% | ||
| 1997 | +9.44% | ||
| 1996 | +25.83% | ||
| 1995 | +21.21% | ||
| 1994 | -53.32% | ||
| 1993 | +36.62% | ||
| 1992 | +32.69% | ||
| 1991 | 0.00% |
- Stock Market
- Stocks
- REL Stock
- RELX Stock
- Quotes RELX PLC
Select your edition
All financial news and data tailored to specific country editions
