|
Market Closed -
Australian S.E.
08:11:48 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 6.250 AUD | -3.55% |
|
+3.31% | -17.22% |
| 10-21 | Morgans Financial Downgrades Regis Resources to Hold, Adjusts Price Target to AU$6.46 | MT |
| 10-20 | Regis Resources Limited, Q1 2027 Earnings Call, Oct 20, 2026 |
Stock exchange
Australian S.E.
RRL 6.250 $
-3.55%
19.92M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RRL | 6.250AUD | -3.55% | 19.92M $ | ||
OTC Markets
| RGRNF | 4.250USD | -7.21% | 20.76K $ | |
|
Tradegate
| RKQ | 3.770EUR | -7.01% | 15.22K € | |
|
Börse Stuttgart
| RKQ | 3.720EUR | -7.00% | 8.37K € | |
|
Boerse Muenchen
| RKQ | 3.903EUR | -3.91% | 245.89 € | |
|
Deutsche Boerse AG
| RKQ | 3.669EUR | -7.37% | 0 € | |
| RGRSY | 19.65USD | +1.29% | 1.96K $ |
Quotes 5-day view: Regis Resources Limited
Delayed Quote Australian S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | A$6.320 | A$6.340 | A$6.510 | A$6.480 | A$6.250 |
| Volume | 3,323,249 | 2,667,357 | 2,710,454 | 2,409,844 | 3,187,326 |
| Change | +4.46% | +0.32% | +2.68% | -0.46% | -3.55% |
| Opening | A$6.060 | A$6.320 | A$6.500 | A$6.560 | A$6.450 |
| High | A$6.340 | A$6.400 | A$6.600 | A$6.630 | A$6.450 |
| Low | A$6.010 | A$6.250 | A$6.450 | A$6.450 | A$6.245 |
Performance
| 1 day | -3.55% | ||
| 1 week | +3.31% | ||
| Current month | -15.65% | ||
| 1 month | -15.65% | ||
| 3 months | +5.75% | ||
| 6 months | -9.68% | ||
| Current year | -17.22% | ||
| 1 year | +1.96% | ||
| 3 years | +260.23% | ||
| 5 years | +212.50% | ||
| 10 years | +91.13% |
Volumes
marketsDaily volume
3,187,326
Estimated daily volume
3,187,326
Avg. Volume 20 sessions
3,417,452
Daily volume ratio
0.93
Avg. Volume 20 sessions AUD
21,359,075
Avg. Volume 20 sessions USD
15,015,429.73
Record volume 1
41,081,420
Record volume 2
40,324,780
Record volume 3
39,973,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
4,733,675,818
Market Cap (USD)
3,330,291,134
Net sales (AUD)
2,349,099,000
Net sales (USD)
1,652,665,682
Number of employees
460
Sales / Employee (AUD)
5,106,737
Sales / Employee (USD)
3,592,751
Free-Float
97.84%
Free-Float capitalization (AUD)
4,629,155,518
Free-Float capitalization (USD)
3,256,757,787
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
6.38
Moving average 20 days
6.844
Moving average 50 days
7.541
Moving average 100 days
7.08
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+9.50%
Price spread / (MMA50)
+20.66%
Price spread / (MMA100)
+13.27%
RSI 9 days
39.13
RSI 14 days
38.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.55% | +3.31% | +1.96% | +260.23% | 3.33B | |
| -4.64% | -2.08% | +29.52% | +175.48% | 111B | |
| -1.57% | -4.13% | -11.28% | +122.22% | 106B | |
| -5.99% | -4.92% | +1.70% | +247.29% | 83.61B | |
| -4.56% | -3.22% | +11.61% | +132.09% | 60.91B | |
| -5.70% | -3.99% | +18.37% | +170.40% | 52.87B | |
| -2.84% | -1.86% | +18.89% | +80.21% | 43.46B | |
| -6.22% | -4.55% | +15.64% | +324.19% | 40.36B | |
| -3.40% | -1.40% | -10.02% | - | 40.77B | |
| -6.42% | -4.40% | -17.87% | +115.80% | 29.47B | |
| Average | -4.49% | -2.55% | +5.85% | +180.88% | 57.19B | |
| Weighted average by Cap. | -4.33% | -2.85% | +7.72% | +171.36% |
Historical Quotes: Regis Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bd2a44684f8d0e8d109.Ehi4ieQN4ufym1zdPQH53sSgR9Kj3PNv7l_Sa5ffqy8.dX3C1tVOgZSZ6mStdGObvbTsK6PKj8Rc3Bi4IcCUymdHSIvClGqMlZb9GQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:11:48 | 6.250 | 26,644 | 3,183,448 |
| 08:11:48 | 6.250 | 27,858 | 3,156,804 |
| 08:11:48 | 6.250 | 559 | 3,128,946 |
| 08:11:48 | 6.250 | 556 | 3,128,387 |
| 08:11:48 | 6.250 | 2,421 | 3,127,831 |
| 08:11:00 | 6.250 | 1,036 | 3,125,410 |
| 08:10:11 | 6.250 | 3,394 | 3,124,374 |
| 08:10:11 | 6.250 | 3,144 | 3,120,980 |
| 08:10:11 | 6.250 | 456 | 3,117,836 |
| 08:10:11 | 6.250 | 1,935 | 3,117,380 |
Price Extremes
| 1 week | 6.01 |  | 6.63 |
| 1 month | 6 | | 7.39 |
| Current year | 5.34 | | 10 |
| 1 year | 5.34 | | 10 |
| 3 years | 1.51 | | 10 |
| 5 years | 1.28 | | 10 |
| 10 years | 1.28 | | 10 |
Monthly variations
Annual variations
| 2026 | -17.22% | ||
| 2025 | +196.08% | ||
| 2024 | +16.97% | ||
| 2023 | +5.83% | ||
| 2022 | +5.64% | ||
| 2021 | -47.86% | ||
| 2020 | -13.82% | ||
| 2019 | -10.14% | ||
| 2018 | +12.33% | ||
| 2017 | +44.78% | ||
| 2016 | +28.02% | ||
| 2015 | +20.21% | ||
| 2014 | -33.90% | ||
| 2013 | -42.86% | ||
| 2012 | +51.18% | ||
| 2011 | +40.83% | ||
| 2010 | +252.94% | ||
| 2009 | +580.00% | ||
| 2008 | -86.11% | ||
| 2007 | -31.43% | ||
| 2006 | -8.70% | ||
| 2005 | -17.86% | ||
| 2004 | +86.67% | ||
| 2003 | +87.50% | ||
| 2002 | -96.15% | ||
| 2001 | -82.67% | ||
| 2000 | -9.09% | ||
| 1999 | -18.53% | ||
| 1998 | +14.08% | ||
| 1997 | +69.05% | ||
| 1996 | +86.67% | ||
| 1995 | -19.64% | ||
| 1994 | +268.42% | ||
| 1993 | -20.00% | ||
| 1992 | +137.50% |
- Stock Market
- Stocks
- RRL Stock
- Quotes Regis Resources Limited
Select your edition
All financial news and data tailored to specific country editions
