|
Market Closed -
Sao Paulo
16:48:35 14/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 68.74 BRL | +29.23% |
|
+3.23% | -3.06% |
Stock exchange
Sao Paulo
REGN34 68.74 R$
+29.23%
2.61K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| REGN | 803.48USD | -0.31% | 342M $ | ||
CBOE
| REGN | 803.55USD | -0.28% | 9.48M $ | |
|
Tradegate
| RGO | 694.40EUR | -0.66% | 60.41K € | |
|
Xetra
| RGO | 693.60EUR | -1.00% | 22.89K € | |
|
Mexican S.E.
| REGN * | 13,669.00MXN | -1.27% | 232K $ | |
|
London S.E.
| 0R2M | 761.97USD | +15.48% | 7.62K $ | |
|
Börse Stuttgart
| RGO | 693.70EUR | -0.74% | 4.16K € | |
|
Borsa Italiana
| 1REGN | 692.10EUR | -1.11% | 4.15K € | |
|
Boerse Muenchen
| RGO | 695.40EUR | -0.59% | 3.48K € | |
|
Deutsche Boerse AG
| RGO | 694.30EUR | +0.87% | 0 € | |
|
Wiener Boerse
| REGN | 692.60EUR | -1.04% | 0 € | |
|
Lima
| REGNUS | 808.05USD | 0.00% | 0 $ | |
| REGN34 | 68.74BRL | +29.23% | 2.61K R$ |
Quotes 5-day view: Regeneron Pharmaceuticals, Inc.
Delayed Quote Sao Paulo
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | R$68.53 | R$69.16 | R$68.88 | R$69.65 | R$68.74 |
| Volume | 1,556 | 428 | 74 | 1,775 | 38 |
| Change | +2.91% | +0.92% | -0.40% | +1.12% | -1.31% |
| Opening | R$65.01 | R$69.44 | R$68.45 | R$69.51 | R$69.65 |
| High | R$68.82 | R$69.51 | R$68.88 | R$70.28 | R$69.65 |
| Low | R$65.01 | R$69.02 | R$68.19 | R$69.44 | R$68.74 |
Performance
| 1 day | +29.23% | ||
| 1 week | +3.23% | ||
| Current month | +6.96% | ||
| 1 month | +19.24% | ||
| 3 months | +15.61% | ||
| 6 months | -0.56% | ||
| Current year | -3.06% | ||
| 1 year | +33.48% | ||
| 3 years | +2.61% | ||
| 5 years | +24.14% |
Volumes
marketsDaily volume
38
Estimated daily volume
38
Avg. Volume 20 sessions
611
Daily volume ratio
0.06
Avg. Volume 20 sessions BRL
42,000.14
Avg. Volume 20 sessions USD
8,056.51
Record volume 1
131,615
Record volume 2
95,279
Record volume 3
55,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
80,231,485,758
Market Cap (USD)
80,231,485,758
Net sales (USD)
14,342,900,000
Number of employees
15,410
Sales / Employee (USD)
930,753
Free-Float
71.07 %
Free-Float capitalization (BRL)
15,207,055,483
Free-Float capitalization (USD)
79,572,438,519
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
68.99
Moving average 20 days
62.23
Moving average 50 days
57.28
Moving average 100 days
58.69
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-9.48%
Price spread / (MMA50)
-16.67%
Price spread / (MMA100)
-14.62%
STIM
RSI 9 days
87.09
RSI 14 days
81.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +29.23% | +3.23% | +33.48% | +2.61% | 80.23B | |
| -0.31% | +2.44% | +38.43% | +0.77% | 80.23B | |
| -1.02% | -0.51% | -2.54% | +28.91% | 50.64B | |
| -3.10% | -4.84% | +10.29% | +160.49% | 46.87B | |
| -0.34% | +1.19% | -49.85% | -49.53% | 46.34B | |
| -0.39% | +0.91% | +51.39% | -20.90% | 31B | |
| -0.52% | +7.01% | +125.98% | -35.99% | 25.28B | |
| -0.30% | -0.33% | +38.24% | +85.63% | 24.36B | |
| +2.88% | -0.82% | -5.30% | +195.11% | 20.81B | |
| -1.83% | -2.82% | +60.85% | +109.32% | 16.08B | |
| Average | +2.43% | +0.35% | +30.10% | +47.64% | 42.18B | |
| Weighted average by Cap. | +4.99% | +0.53% | +24.63% | +31.55% |
Historical Quotes: Regeneron Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8fb0596909.aWXbw7VSKof24OOYwjg81LB10luk3XXdmezlRugiiHE.IjSRsfc-Qf2ztqCu83twkP0ShRjnsQe4rbTRP5gS_TIGFerxggMS86O0rg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:48:35 | 68.74 | 15 | 38 |
| 16:36:00 | 69.50 | 8 | 23 |
| 16:31:05 | 69.65 | 13 | 15 |
Course Extremes
| 1 week | 68.19 |  | 70.28 |
| 1 month | 54.19 | | 70.28 |
| Current year | 50 | | 73.16 |
| 1 year | 49.24 | | 73.33 |
| 3 years | 44.82 | | 111.72 |
| 5 years | 44.82 | | 111.72 |
| 10 years | 18.16 | | 111.72 |
Monthly variations
Annual variations
| 2026 | -3.06% | ||
| 2025 | -2.66% | ||
| 2024 | +6.96% | ||
| 2023 | +8.11% | ||
| 2022 | +6.13% | ||
| 2021 | +42.64% | ||
| 2020 | +66.42% | ||
| 2019 | +20.78% |
- Stock Market
- Stocks
- REGN Stock
- REGN34 Stock
- Quotes Regeneron Pharmaceuticals, Inc.
Select your edition
All financial news and data tailored to specific country editions
