|
End-of-day quote
NSE India S.E.
04/09/2026
|
5-day change | 1st Jan Change | ||
| 25.25 INR | -0.98% |
|
-6.48% | -54.17% |
| 05-25 | Refractory Shapes approves extinguishment of equity investment in Excel Micron (Poona) | RE |
| 05-25 | Refractory Shapes Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
NSE India S.E.
REFRACTORY 25.25 ₹
-0.98%
1.14M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| REFRACTORY | 25.25INR | -0.98% | 1.14M ₹ |
Quotes 5-day view: Refractory Shapes Limited
End-of-day quote NSE India S.E.| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹28.30 | ₹27.85 | ₹26.50 | ₹25.50 | ₹25.25 |
| Volume | 2,000 | 4,000 | 10,000 | 1,000 | 45,000 |
| Change | +4.81% | -1.59% | -4.85% | -3.77% | -0.98% |
| Opening | ₹28.35 | ₹26.95 | ₹26.60 | ₹25.50 | ₹24.65 |
| High | ₹28.35 | ₹27.85 | ₹27.60 | ₹25.50 | ₹25.35 |
| Low | ₹28.30 | ₹26.90 | ₹26.50 | ₹25.50 | ₹24.25 |
Performance
| 1 day | -0.98% | ||
| 1 week | -6.48% | ||
| Current month | -10.78% | ||
| 1 month | -1.94% | ||
| 3 months | -22.31% | ||
| 6 months | -31.57% | ||
| Current year | -54.17% | ||
| 1 year | -54.30% |
Volumes
marketsDaily volume
45,000
Avg. Volume 20 sessions
8,267
Avg. Volume 20 sessions INR
208,741.75
Avg. Volume 20 sessions USD
2,209.11
Record volume 1
2,744,000
Record volume 2
1,544,000
Record volume 3
1,168,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
550,449,968
Market Cap (USD)
5,830,062
Net sales ()
587,712,000
Net sales (USD)
6,224,721
Free-Float
99 %
Free-Float capitalization (INR)
544,945,468
Free-Float capitalization (USD)
5,771,761
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
26.68
Moving average 20 days
26.33
Moving average 50 days
27.59
Moving average 100 days
32.58
Price spread / (MMA5)
+5.66%
Price spread / (MMA20)
+4.28%
Price spread / (MMA50)
+9.27%
Price spread / (MMA100)
+29.03%
RSI 9 days
40.04
RSI 14 days
42.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | -6.48% | -54.30% | - | 5.83M | |
| +2.41% | -1.67% | -16.11% | +67.85% | 62.71B | |
| +1.15% | -3.07% | -17.32% | +16.55% | 36.56B | |
| +1.18% | -1.56% | -9.47% | +34.93% | 35.54B | |
| +0.92% | -4.33% | -10.92% | +21.45% | 34.03B | |
| +1.83% | -2.03% | -16.01% | +132.49% | 33.96B | |
| +1.90% | -1.20% | -16.23% | - | 23.96B | |
| +0.36% | +0.97% | +18.47% | +79.20% | 23.86B | |
| -5.75% | -6.99% | +172.04% | +176.91% | 23.75B | |
| +1.14% | +0.32% | +6.08% | +38.43% | 16.03B | |
| Average | +0.42% | -2.87% | +5.62% | +70.98% | 29.04B | |
| Weighted average by Cap. | +0.91% | -1.94% | +4.62% | +67.70% |
Historical Quotes: Refractory Shapes Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 24.25 |  | 28.35 |
| 1 month | 24.25 | | 28.75 |
| Current year | 24.25 | | 59 |
| 1 year | 24.25 | | 61.2 |
| 3 years | 24.25 | | 283 |
| 5 years | 24.25 | | 283 |
| 10 years | 24.25 | | 283 |
Monthly variations
Annual variations
| 2026 | -54.17% | ||
| 2025 | -42.00% | ||
| 2024 | +20.63% |
- Stock Market
- Stocks
- REFRACTORY Stock
- Quotes Refractory Shapes Limited
Select your edition
All financial news and data tailored to specific country editions
