|
Market Closed -
Australian S.E.
08:39:37 19/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 3.770 AUD | +0.27% |
|
-2.08% | +7.10% |
Stock exchange
Australian S.E.
RCT 3.770 $
+0.27%
15.08
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RCT | 3.770AUD | +0.27% | 15.08 $ |
Quotes 5-day view: Reef Casino Trust
Delayed Quote Australian S.E.
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | A$3.850 | A$3.810 | A$3.810 | A$3.760 | A$3.770 |
| Volume | 15,755 | 7,511 | 990 | 540 | 4 |
| Change | 0.00% | -1.04% | 0.00% | -1.31% | +0.27% |
| Opening | A$3.850 | A$3.820 | A$3.810 | A$3.840 | A$3.770 |
| High | A$3.860 | A$3.860 | A$3.810 | A$3.840 | A$3.770 |
| Low | A$3.850 | A$3.810 | A$3.810 | A$3.760 | A$3.770 |
Performance
| 1 day | +0.27% | ||
| 1 week | -2.08% | ||
| Current month | -2.08% | ||
| 1 month | +3.43% | ||
| 3 months | +13.90% | ||
| 6 months | +5.31% | ||
| Current year | +7.10% | ||
| 1 year | +6.20% | ||
| 3 years | +20.45% | ||
| 5 years | +42.26% | ||
| 10 years | +4.72% |
Volumes
marketsDaily volume
4
Estimated daily volume
4
Avg. Volume 20 sessions
11,971
Daily volume ratio
0
Avg. Volume 20 sessions AUD
45,130.67
Avg. Volume 20 sessions USD
32,126.27
Record volume 1
1,030,066
Record volume 2
1,023,042
Record volume 3
1,010,602
Capital turnover ratio
0
Float rotation
0.31
Basic data
Market Cap (AUD)
93,874,952
Market Cap (USD)
66,829,182
Net sales ()
26,745,000
Net sales (USD)
19,039,653
Number of employees
1
Sales / Employee (AUD)
26,745,000
Sales / Employee (USD)
19,039,653
Free-Float
0.08 %
Free-Float capitalization (AUD)
144,436
Free-Float capitalization (USD)
102,824
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
3.788
Moving average 20 days
3.81
Moving average 50 days
3.636
Moving average 100 days
3.57
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
-5.32%
STIM
RSI 9 days
35.87
RSI 14 days
49.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | -2.08% | +6.20% | +20.45% | 66.83M | |
| +3.99% | +6.29% | +34.84% | +43.76% | 44.42B | |
| +3.51% | +3.58% | +11.76% | +14.74% | 31.07B | |
| +1.83% | -0.57% | +14.36% | +110.35% | 27.43B | |
| +0.54% | -0.89% | -25.14% | +63.91% | 26.52B | |
| +2.97% | +2.23% | -8.62% | +48.60% | 24.57B | |
| +0.39% | -0.78% | -34.45% | -62.38% | 20.68B | |
| +0.65% | -3.62% | +25.98% | +10.91% | 20.51B | |
| +1.86% | +5.49% | -0.91% | -9.08% | 19.49B | |
| +3.36% | -0.82% | +7.09% | +89.58% | 19.08B | |
| Average | +1.95% | -1.06% | +3.11% | +33.08% | 23.38B | |
| Weighted average by Cap. | +2.34% | -0.74% | +5.85% | +37.57% |
Historical Quotes: Reef Casino Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.76 |  | 3.84 |
| 1 month | 3.63 | | 3.86 |
| Current year | 3.3 | | 3.86 |
| 1 year | 3.3 | | 3.9 |
| 3 years | 2.48 | | 3.9 |
| 5 years | 2.4 | | 3.9 |
| 10 years | 1.55 | | 4.08 |
Monthly variations
Annual variations
| 2026 | +7.10% | ||
| 2025 | +21.38% | ||
| 2024 | -9.94% | ||
| 2023 | +5.92% | ||
| 2022 | -2.56% | ||
| 2021 | +13.45% | ||
| 2020 | +3.77% | ||
| 2019 | -13.11% | ||
| 2018 | -6.73% | ||
| 2017 | -17.84% | ||
| 2016 | +9.04% | ||
| 2015 | +20.07% | ||
| 2014 | -19.36% | ||
| 2013 | +61.80% | ||
| 2012 | +33.14% | ||
| 2011 | -5.41% | ||
| 2010 | -4.15% | ||
| 2009 | +1.58% | ||
| 2008 | -45.71% | ||
| 2007 | -16.67% | ||
| 2006 | +40.00% | ||
| 2005 | -13.04% | ||
| 2004 | +71.64% | ||
| 2003 | +41.55% | ||
| 2002 | +8.40% | ||
| 2001 | -6.43% | ||
| 2000 | -12.50% | ||
| 1999 | +35.60% | ||
| 1998 | +18.00% | ||
| 1997 | -88.89% | ||
| 1996 | -69.18% | ||
| 1995 | +0.69% |
- Stock Market
- Stocks
- RCT Stock
- Quotes Reef Casino Trust
Select your edition
All financial news and data tailored to specific country editions
