|
Market Closed -
Australian S.E.
08:10:29 22/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 4.640 AUD | 0.00% |
|
+0.22% | +31.82% |
| 09-25 | Reef Casino Trust Receives Takeover Bid From Iris Cairns Property | MT |
| 08-28 | Reef Casino Trust Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Australian S.E.
RCT 4.640 $
0.00%
1.96K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RCT | 4.640AUD | 0.00% | 1.96K $ |
Quotes 5-day view: Reef Casino Trust
Delayed Quote Australian S.E.
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | A$4.630 | A$4.640 | A$4.630 | A$4.640 | A$4.640 |
| Volume | 10,687 | 10,927 | 955 | 145 | 423 |
| Change | -0.22% | +0.22% | -0.22% | +0.22% | 0.00% |
| Opening | A$4.640 | A$4.630 | A$4.640 | A$4.640 | A$4.640 |
| High | A$4.640 | A$4.640 | A$4.640 | A$4.640 | A$4.640 |
| Low | A$4.630 | A$4.630 | A$4.630 | A$4.640 | A$4.640 |
Performance
| 1 week | +0.22% | ||
| Current month | +0.22% | ||
| 1 month | +28.71% | ||
| 3 months | +20.83% | ||
| 6 months | +36.47% | ||
| Current year | +31.82% | ||
| 1 year | +27.12% | ||
| 3 years | +42.77% | ||
| 5 years | +73.13% | ||
| 10 years | +28.89% |
Volumes
marketsDaily volume
423
Estimated daily volume
423
Avg. Volume 20 sessions
4,518
Daily volume ratio
0.09
Avg. Volume 20 sessions AUD
20,963.52
Avg. Volume 20 sessions USD
14,748.67
Record volume 1
1,030,066
Record volume 2
1,023,042
Record volume 3
1,010,602
Capital turnover ratio
0
Float rotation
0.12
Basic data
Market Cap (AUD)
115,538,403
Market Cap (USD)
81,262,064
Net sales ()
26,745,000
Net sales (USD)
18,810,663
Number of employees
1
Sales / Employee (AUD)
26,745,000
Sales / Employee (USD)
18,810,663
Free-Float
0.08%
Free-Float capitalization (AUD)
177,768
Free-Float capitalization (USD)
125,030
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
4.636
Moving average 20 days
4.584
Moving average 50 days
4.067
Moving average 100 days
3.908
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-12.35%
Price spread / (MMA100)
-15.77%
RSI 9 days
76.53
RSI 14 days
73.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.22% | +27.12% | +42.77% | 81.26M | |
| +1.55% | +10.00% | +115.98% | +988.61% | 68.62B | |
| +1.34% | -1.59% | +10.99% | +32.04% | 38.98B | |
| +2.76% | +5.67% | +16.18% | +99.49% | 29.75B | |
| +1.70% | +5.36% | -3.48% | +45.99% | 27.15B | |
| +0.27% | -5.02% | +0.48% | +1.90% | 26.82B | |
| -2.11% | -2.79% | -22.91% | +74.88% | 26.81B | |
| +0.47% | +5.41% | +12.31% | +188.34% | 20.44B | |
| +0.09% | -0.85% | +15.86% | +13.27% | 19.69B | |
| +2.43% | +2.59% | -1.36% | +80.35% | 19.62B | |
| Average | +0.85% | +2.42% | +17.12% | +156.76% | 27.8B | |
| Weighted average by Cap. | +1.07% | +4.28% | +31.34% | +291.56% |
Historical Quotes: Reef Casino Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.63 |  | 4.64 |
| 1 month | 4.63 | | 4.65 |
| Current year | 3.3 | | 4.65 |
| 1 year | 3.3 | | 4.65 |
| 3 years | 2.48 | | 4.65 |
| 5 years | 2.4 | | 4.65 |
| 10 years | 1.55 | | 4.65 |
Monthly variations
Annual variations
| 2026 | +31.82% | ||
| 2025 | +21.38% | ||
| 2024 | -9.94% | ||
| 2023 | +5.92% | ||
| 2022 | -2.56% | ||
| 2021 | +13.45% | ||
| 2020 | +3.77% | ||
| 2019 | -13.11% | ||
| 2018 | -6.73% | ||
| 2017 | -17.84% | ||
| 2016 | +9.04% | ||
| 2015 | +20.07% | ||
| 2014 | -19.36% | ||
| 2013 | +61.80% | ||
| 2012 | +33.14% | ||
| 2011 | -5.41% | ||
| 2010 | -4.15% | ||
| 2009 | +1.58% | ||
| 2008 | -45.71% | ||
| 2007 | -16.67% | ||
| 2006 | +40.00% | ||
| 2005 | -13.04% | ||
| 2004 | +71.64% | ||
| 2003 | +41.55% | ||
| 2002 | +8.40% | ||
| 2001 | -6.43% | ||
| 2000 | -12.50% | ||
| 1999 | +35.60% | ||
| 1998 | +18.00% | ||
| 1997 | -88.89% | ||
| 1996 | -69.18% | ||
| 1995 | +0.69% |
- Stock Market
- Stocks
- RCT Stock
- Quotes Reef Casino Trust
Select your edition
All financial news and data tailored to specific country editions
