Sector Red Star Macalline Group Corporation Ltd. Shanghai S.E.
Stocks
601828
CNE100002RX7
Home Improvement Products & Services Retailers
|
End-of-day quote
Shanghai S.E.
21/10/2026
|
5-day change | 1st Jan Change | ||
| 2.070 CNY | +0.49% |
|
-1.90% | -23.33% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.31% | +6.30% | +5.70% | -5.27% | -8.71% | -19.64% | +9.68% | -13.84% | +148.14% | 314B | |
| -0.36% | +4.38% | +2.92% | -3.42% | -18.49% | -19.86% | +3.18% | -13.57% | +178.22% | 111B | |
| -0.87% | +3.87% | +12.46% | +16.98% | +9.95% | +15.06% | +70.87% | +0.94% | -3.83% | 7.64B | |
| -0.22% | +2.01% | -4.53% | -15.48% | -25.92% | -37.78% | -45.21% | -66.54% | - | 4.81B | |
| +0.04% | +1.85% | +11.91% | +19.24% | +56.03% | +37.06% | +299.49% | +417.38% | +266.27% | 3.04B | |
| -0.85% | -2.52% | -10.08% | -28.40% | -24.18% | -32.56% | -23.18% | -52.46% | - | 2.72B | |
| +0.79% | 0.00% | +2.42% | -4.51% | -4.51% | -8.63% | -47.08% | -55.90% | -37.13% | 2.42B | |
| 0.00% | 0.00% | -3.20% | -2.42% | -15.38% | -9.02% | +28.72% | - | - | 2.16B | |
| 0.00% | -4.02% | -6.93% | 0.00% | -26.37% | -25.86% | -37.68% | -57.51% | - | 2B | |
| +2.44% | +2.61% | +2.27% | +9.72% | -4.09% | +0.33% | -16.25% | -59.60% | -60.98% | 1.69B | |
| +0.57% | +4.39% | +5.77% | +9.86% | +5.01% | -1.46% | +54.79% | -16.27% | +39.82% | 1.57B | |
| +0.38% | +2.78% | -0.13% | +6.00% | -2.09% | +8.67% | +35.29% | +40.18% | +71.81% | 1.37B | |
| -1.02% | -1.52% | -9.35% | -5.83% | -20.49% | -26.52% | -59.92% | -79.23% | -87.13% | 1.21B | |
| +0.13% | +1.42% | +0.26% | +12.32% | +14.62% | +26.66% | +26.66% | +44.70% | +54.88% | 1.18B | |
| +4.27% | -6.56% | -22.62% | -5.63% | -4.79% | -2.29% | +8.37% | +48.70% | -47.75% | 1.17B | |
| -1.47% | +0.75% | +2.29% | -8.84% | +9.42% | -14.22% | -49.30% | -61.71% | -29.73% | 1.13B | |
| -3.11% | -9.83% | -19.17% | -20.81% | -21.61% | -26.42% | - | - | - | 1.13B | |
| +10.02% | +16.71% | +45.11% | +157.02% | +62.80% | +74.06% | +206.99% | +204.28% | -10.54% | 986M | |
| +0.26% | +1.14% | +1.01% | +1.14% | +8.50% | +9.42% | +32.21% | +45.07% | +66.62% | 880M | |
| Average | +0.56% | +2.21% | +0.85% | +6.93% | -0.54% | -2.79% | +27.65% | +19.10% | +39.19% | 24.36B | |
| Weighted average by Cap. | -0.28% | +5.48% | +4.72% | -4.00% | -10.37% | -18.32% | +10.17% | -11.29% | +149.07% |
- Stock Market
- Stocks
- 1528 Stock
- 601828 Stock
- Sector Red Star Macalline Group Corporation Ltd.
Select your edition
All financial news and data tailored to specific country editions
