Sector Red Star Macalline Group Corporation Ltd. Shanghai S.E.
Stocks
601828
CNE100002RX7
Home Improvement Products & Services Retailers
|
End-of-day quote
Shanghai S.E.
02/09/2026
|
5-day change | 1st Jan Change | ||
| 2.200 CNY | -1.35% |
|
+1.38% | -18.52% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.13% | -4.52% | -5.97% | +2.63% | -7.09% | -21.31% | -2.46% | -2.45% | +136.56% | 319B | |
| +0.79% | -4.24% | -5.00% | -2.51% | -16.47% | -22.14% | -12.58% | -2.28% | +161.76% | 112B | |
| -3.82% | -7.84% | -5.35% | +5.42% | -4.86% | +19.67% | +28.40% | -15.02% | -20.67% | 6.89B | |
| 0.00% | -7.48% | -13.92% | -13.92% | -11.11% | -8.11% | -12.26% | -47.15% | - | 3.19B | |
| -3.27% | -1.73% | +5.31% | +12.23% | +46.41% | +35.76% | +344.20% | +333.37% | +213.92% | 3.04B | |
| +0.79% | -1.54% | -1.54% | +5.79% | -3.76% | -15.23% | -52.94% | -54.61% | -40.74% | 2.47B | |
| 0.00% | +0.81% | -1.59% | -3.12% | -13.29% | -5.34% | +32.20% | - | - | 2.29B | |
| -0.86% | +0.87% | +1.76% | -6.85% | -20.89% | -25.24% | -40.16% | -57.54% | - | 2.15B | |
| -2.99% | -0.86% | -4.48% | +4.38% | -3.34% | -21.21% | +14.08% | -13.09% | +30.06% | 1.55B | |
| -0.52% | +1.59% | +4.92% | +8.47% | -3.52% | -15.79% | - | - | - | 1.37B | |
| -0.50% | -1.98% | +3.06% | +10.78% | -2.58% | +6.60% | +28.39% | +46.71% | +100.89% | 1.36B | |
| -0.47% | +0.48% | -0.47% | -17.58% | -13.52% | -31.49% | -61.21% | -78.16% | -83.65% | 1.3B | |
| -1.48% | -6.99% | -10.14% | -10.14% | +8.60% | -11.02% | -59.30% | -62.35% | -30.73% | 1.14B | |
| -0.39% | -0.65% | -0.39% | +12.59% | +12.43% | +12.76% | +23.83% | +48.97% | +59.88% | 1.13B | |
| -1.04% | -3.55% | -11.79% | +0.55% | +3.24% | +2.42% | +26.96% | +50.72% | +74.45% | 837M | |
| -0.89% | -0.34% | +6.20% | +9.86% | +10.96% | +11.79% | +24.62% | +21.39% | +134.23% | 791M | |
| -1.18% | -3.90% | -3.55% | -0.70% | -4.45% | +1.60% | +11.68% | +16.84% | +67.67% | 733M | |
| -3.15% | -6.10% | -6.81% | +1.53% | -4.75% | -20.19% | -29.40% | -50.14% | -42.15% | 626M | |
| -2.32% | -5.52% | -7.73% | +7.68% | -21.28% | -4.54% | +30.65% | -24.61% | - | 583M | |
| Average | -1.02% | -1.66% | -3.03% | +1.43% | -2.59% | -5.84% | +16.37% | +6.51% | +54.39% | 24.35B | |
| Weighted average by Cap. | +0.19% | -5.17% | -5.53% | +1.31% | -8.94% | -20.01% | -2.48% | -1.27% | +137.78% |
- Stock Market
- Stocks
- 1528 Stock
- 601828 Stock
- Sector Red Star Macalline Group Corporation Ltd.
Select your edition
All financial news and data tailored to specific country editions
