Quotes Red Star Macalline Group Corporation Ltd. Shanghai S.E.
Stocks
601828
CNE100002RX7
Home Improvement Products & Services Retailers
|
End-of-day quote
Shanghai S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 1.950 CNY | -.--% |
|
-3.94% | -27.78% |
Stock exchange
Quotes 5-day view: Red Star Macalline Group Corporation Ltd.
End-of-day quote Shanghai S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CN¥2.040 | CN¥1.990 | CN¥1.990 | CN¥1.950 | CN¥1.950 |
| Volume | 29,515,693 | 29,420,660 | 26,652,470 | 25,916,931 | 28,360,203 |
| Change | +0.49% | -2.45% | -.--% | -2.01% | -.--% |
| Opening | CN¥2.020 | CN¥2.040 | CN¥1.990 | CN¥1.990 | CN¥1.940 |
| High | CN¥2.050 | CN¥2.060 | CN¥2.010 | CN¥1.990 | CN¥1.980 |
| Low | CN¥2.010 | CN¥1.980 | CN¥1.970 | CN¥1.940 | CN¥1.920 |
Performance
| 1 week | -3.94% | ||
| 1 month | -12.56% | ||
| 3 months | -11.76% | ||
| 6 months | -26.97% | ||
| Current year | -27.78% | ||
| 1 year | -29.60% | ||
| 3 years | -54.23% | ||
| 5 years | -78.57% |
Volumes
marketsDaily volume
28,360,203
Avg. Volume 20 sessions
37,592,133
Avg. Volume 20 sessions CNY
73,304,659.35
Avg. Volume 20 sessions USD
11,031,691.49
Record volume 1
231,173,100
Record volume 2
218,794,900
Record volume 3
212,634,300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
7,622,770,984
Market Cap (USD)
1,145,282,458
Net sales (CNY)
6,581,940,812
Net sales (USD)
988,903,034
Number of employees
9,012
Sales / Employee (CNY)
730,353
Sales / Employee (USD)
109,732
Free-Float
44.82%
Free-Float capitalization (CNY)
3,416,311,074
Free-Float capitalization (USD)
513,283,313
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
1.98
Moving average 20 days
2.08
Moving average 50 days
2.15
Moving average 100 days
2.18
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+10.26%
Price spread / (MMA100)
+11.79%
RSI 9 days
27.13
RSI 14 days
33.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -3.94% | -29.60% | -54.23% | 1.15B | |
| +0.07% | +2.93% | -13.27% | +15.63% | 328B | |
| +0.86% | +5.23% | -12.20% | +9.71% | 117B | |
| +0.72% | +1.47% | +13.92% | +67.68% | 7.76B | |
| -5.46% | -0.50% | -23.83% | -42.25% | 4.96B | |
| +2.31% | +3.42% | +42.94% | +323.93% | 3.21B | |
| +4.39% | +3.48% | -25.62% | -19.59% | 2.78B | |
| -1.56% | -0.79% | -3.82% | -47.06% | 2.4B | |
| -.--% | -0.83% | -6.25% | +27.66% | 2.13B | |
| -1.46% | -4.25% | -29.76% | -42.00% | 1.89B | |
| Average | -0.01% | +0.81% | -8.75% | +23.95% | 47.2B | |
| Weighted average by Cap. | +0.24% | +3.37% | -12.39% | +15.63% |
Historical Quotes: Red Star Macalline Group Corporation Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.92 |  | 2.06 |
| 1 month | 1.92 | | 2.25 |
| Current year | 1.92 | | 3.07 |
| 1 year | 1.92 | | 3.21 |
| 3 years | 1.92 | | 4.45 |
| 5 years | 1.92 | | 9.49 |
| 10 years | 1.92 | | 21.91 |
Monthly variations
Annual variations
| 2026 | -27.78% | ||
| 2025 | -15.89% | ||
| 2024 | -17.05% | ||
| 2023 | -17.48% | ||
| 2022 | -46.77% | ||
| 2021 | +3.77% | ||
| 2020 | -17.57% | ||
| 2019 | +2.63% | ||
| 2018 | -25.05% |
- Stock Market
- Stocks
- 1528 Stock
- 601828 Stock
- Quotes Red Star Macalline Group Corporation Ltd.
Select your edition
All financial news and data tailored to specific country editions
