|
Delayed
Australian S.E.
02:05:08 19/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.2850 AUD | -1.72% |
|
-1.72% | -56.15% |
| 10-07 | Gavin William Brown Nominates Candidates to the Board of Recce Pharmaceuticals | CI |
| 10-07 | Recce Pharmaceuticals Solicits Proxies from Shareholders | CI |
Stock exchange
Australian S.E.
RCE 0.2850 $
-1.72%
3.02K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RCE | 0.2850AUD | -1.72% | 3.02K $ | ||
Tradegate
| R9Q | 0.1750EUR | -0.57% | 173.08 € | |
|
Deutsche Boerse AG
| R9Q | 0.1620EUR | +3.18% | 0 € | |
|
Börse Stuttgart
| R9Q | 0.1580EUR | -1.25% | 0 € | |
|
Boerse Muenchen
| R9Q | 0.1760EUR | 0.00% | 0 € |
Quotes 5-day view: Recce Pharmaceuticals Ltd
Delayed Quote Australian S.E.
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | A$0.2650 | A$0.2900 | A$0.2800 | A$0.2900 | A$0.2850 |
| Volume | 147,062 | 43,027 | 15,301 | 86,627 | 10,583 |
| Change | -8.62% | +9.43% | -3.45% | +3.57% | -1.72% |
| Opening | A$0.2850 | A$0.2700 | A$0.2800 | A$0.2850 | A$0.2900 |
| High | A$0.2850 | A$0.2900 | A$0.2850 | A$0.3000 | A$0.2900 |
| Low | A$0.2650 | A$0.2670 | A$0.2800 | A$0.2800 | A$0.2850 |
Performance
| 1 day | -1.72% | ||
| 1 week | -1.72% | ||
| Current month | -9.52% | ||
| 1 month | -17.39% | ||
| 3 months | -20.83% | ||
| 6 months | -46.23% | ||
| Current year | -56.15% | ||
| 1 year | -28.75% | ||
| 3 years | -38.71% | ||
| 5 years | -69.19% | ||
| 10 years | +46.15% |
Volumes
marketsDaily volume
10,583
Estimated daily volume
227,670
Avg. Volume 20 sessions
102,930
Daily volume ratio
2.21
Avg. Volume 20 sessions AUD
29,335.05
Avg. Volume 20 sessions USD
20,425.41
Record volume 1
5,166,878
Record volume 2
4,107,421
Record volume 3
3,729,558
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
88,611,857
Market Cap (USD)
61,698,664
Net sales (AUD)
9,939,160
Net sales (USD)
6,920,438
Free-Float
62.73%
Free-Float capitalization (AUD)
52,570,788
Free-Float capitalization (USD)
36,603,988
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.283
Moving average 20 days
0.3125
Moving average 50 days
0.3449
Moving average 100 days
0.3824
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+9.65%
Price spread / (MMA50)
+21.02%
Price spread / (MMA100)
+34.18%
STIM
RSI 9 days
37.92
RSI 14 days
37.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.72% | -1.72% | -28.75% | -38.71% | 61.7M | |
| +0.43% | +6.59% | +56.57% | +106.64% | 1,120B | |
| +0.90% | -2.25% | +32.26% | +63.73% | 616B | |
| +0.71% | +3.24% | +24.33% | +91.33% | 504B | |
| -0.13% | +5.98% | +33.66% | +50.18% | 367B | |
| +0.52% | +0.24% | +72.13% | +40.11% | 360B | |
| -0.95% | +4.70% | +19.65% | +42.71% | 288B | |
| -1.98% | +3.73% | -0.89% | +10.43% | 258B | |
| -0.35% | +4.25% | +44.74% | +52.06% | 234B | |
| -0.75% | +3.32% | +27.18% | +94.07% | 194B | |
| Average | -0.33% | +3.08% | +28.09% | +51.25% | 394.1B | |
| Weighted average by Cap. | +0.13% | +3.83% | +39.34% | +71.82% |
Historical Quotes: Recce Pharmaceuticals Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
076da4547.SLTWuJpIhFSPig9H2v8TrtE3TJDOm5dvg6ReqAftHFY.Evi689I6_hjQ72Ykjqgq4oFDPtako6FW3N1v22uaVS4n5eT-_SboPfm5Ow
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:05:08 | 0.2850 | 715 | 10,583 |
Price Extremes
| 1 week | 0.26 |  | 0.3 |
| 1 month | 0.26 | | 0.34 |
| Current year | 0.26 | | 0.73 |
| 1 year | 0.26 | | 0.73 |
| 3 years | 0.26 | | 0.73 |
| 5 years | 0.26 | | 1.38 |
| 10 years | 0.13 | | 1.88 |
Monthly variations
Annual variations
| 2026 | -55.38% | ||
| 2025 | +34.02% | ||
| 2024 | -9.35% | ||
| 2023 | -18.94% | ||
| 2022 | -35.92% | ||
| 2021 | -2.37% | ||
| 2020 | +193.06% | ||
| 2019 | +105.71% | ||
| 2018 | +2.94% | ||
| 2017 | +3.03% | ||
| 2016 | -45.00% |
- Stock Market
- Stocks
- RCE Stock
- Quotes Recce Pharmaceuticals Ltd
Select your edition
All financial news and data tailored to specific country editions
