|
Market Closed -
NSE India S.E.
14:05:09 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 312.70 INR | -0.35% |
|
-1.88% | -12.36% |
| 09-11 | India new issue-REC accepts bids for multiple-tenor bonds, bankers say | RE |
| 09-10 | India new issue-REC to issue multiple-tenor bonds, bankers say | RE |
Stock exchange
NSE India S.E.
RECLTD 312.70 ₹
-0.35%
1.41B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RECLTD | 312.70INR | -0.35% | 1.41B ₹ | ||
Bombay S.E.
| RECLTD | 312.90INR | -0.67% | 77.75M ₹ |
Quotes 5-day view: REC Limited
Delayed Quote NSE India S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹316.40 | ₹317.85 | ₹314.50 | ₹313.80 | ₹312.70 |
| Volume | 3,769,684 | 4,604,418 | 3,145,078 | 3,526,950 | 4,509,899 |
| Change | -0.72% | +0.46% | -1.05% | -0.22% | -0.35% |
| Opening | ₹319.00 | ₹316.80 | ₹316.55 | ₹313.90 | ₹312.00 |
| High | ₹321.40 | ₹318.00 | ₹317.35 | ₹316.90 | ₹315.05 |
| Low | ₹316.05 | ₹314.00 | ₹313.60 | ₹312.65 | ₹311.25 |
Performance
| 1 day | -0.35% | ||
| 1 week | -1.88% | ||
| Current month | -3.28% | ||
| 1 month | -9.28% | ||
| 3 months | -7.17% | ||
| 6 months | -6.11% | ||
| Current year | -12.36% | ||
| 1 year | -16.54% | ||
| 3 years | +15.62% | ||
| 5 years | +165.06% | ||
| 10 years | +245.07% |
Volumes
marketsDaily volume
4,509,899
Estimated daily volume
4,509,899
Avg. Volume 20 sessions
4,848,787
Daily volume ratio
0.93
Avg. Volume 20 sessions INR
1,516,215,694.9
Avg. Volume 20 sessions USD
15,870,229.68
Record volume 1
297,815,839
Record volume 2
158,351,000
Record volume 3
148,766,666
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
823,409,144,786
Market Cap (USD)
8,618,890,430
Net sales (INR)
229,459,300,000
Net sales (USD)
2,401,824,873
Number of employees
590
Sales / Employee (INR)
388,914,068
Sales / Employee (USD)
4,070,890
Free-Float
47.35 %
Free-Float capitalization (INR)
389,919,923,510
Free-Float capitalization (USD)
4,081,418,234
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
315.05
Moving average 20 days
323.38
Moving average 50 days
344.86
Moving average 100 days
348.15
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
+10.28%
Price spread / (MMA100)
+11.34%
RSI 9 days
33.45
RSI 14 days
33.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | -1.88% | -16.54% | +15.62% | 8.62B | |
| +0.83% | -4.06% | -62.53% | +729.65% | 32.92B | |
| -0.20% | -5.02% | -63.89% | +667.27% | 16.46B | |
| +0.11% | -0.86% | +11.05% | +36.83% | 12.9B | |
| +0.18% | -0.60% | -11.54% | +44.29% | 12.21B | |
| +0.01% | -2.77% | -35.40% | -4.32% | 11.09B | |
| -0.71% | -1.56% | +32.37% | +136.50% | 8.08B | |
| -0.72% | -5.77% | -33.05% | +22.07% | 7B | |
| -0.89% | 0.00% | -1.53% | -32.39% | 6.15B | |
| Average | -0.19% | -2.60% | -20.12% | +179.50% | 12.83B | |
| Weighted average by Cap. | +0.07% | -2.95% | -31.39% | +321.95% |
Historical Quotes: REC Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c6612d1a20f600e1e9d.Ux-6RUECahpCkIl6iHhoAFOQJcd5HFdpcVZ03_lSqbY.Ayn-Ly9OLEUX5d4x-jAHeBLVT4g3cT4tNjFMq7Uzm8ABXI59KnolKDjq-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:24:26 | 312.70 | 20 | 4,386,879 |
| 13:22:12 | 312.70 | 3 | 4,386,859 |
| 13:20:06 | 312.70 | 25 | 4,386,856 |
| 12:45:01 | 313.60 | 34 | 4,386,831 |
| 12:44:54 | 313.30 | 9,020 | 4,386,797 |
| 12:44:48 | 313.30 | 287 | 4,377,777 |
| 12:44:41 | 313.25 | 662 | 4,377,490 |
| 12:44:34 | 313.25 | 565 | 4,376,828 |
Price Extremes
| 1 week | 311.25 |  | 321.4 |
| 1 month | 310.4 | | 347.2 |
| Current year | 304.05 | | 387.8 |
| 1 year | 304.05 | | 390.5 |
| 3 years | 239.6 | | 654 |
| 5 years | 82.24 | | 654 |
| 10 years | 59.06 | | 654 |
Monthly variations
Annual variations
| 2026 | -12.36% | ||
| 2025 | -28.74% | ||
| 2024 | +21.28% | ||
| 2023 | +254.38% | ||
| 2022 | +16.09% | ||
| 2021 | -0.07% | ||
| 2020 | -6.43% | ||
| 2019 | +17.15% | ||
| 2018 | -21.57% | ||
| 2017 | +24.75% | ||
| 2016 | +10.22% | ||
| 2015 | -32.40% | ||
| 2014 | +51.93% | ||
| 2013 | -10.03% | ||
| 2012 | +59.48% | ||
| 2011 | -48.60% | ||
| 2010 | +23.19% | ||
| 2009 | +233.06% | ||
| 2008 | -39.90% |
- Stock Market
- Stocks
- RECLTD Stock
- Quotes REC Limited
Select your edition
All financial news and data tailored to specific country editions
