|
Market Closed -
NSE India S.E.
14:05:09 27/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 286.50 INR | -3.92% |
|
-5.24% | -19.70% |
| 01:57pm | India's REC raises short-term funds at more than 8% for first time in seven years | RE |
| 09:43am | India new issue-REC accepts bids for over 5-year bonds, bankers say | RE |
Stock exchange
NSE India S.E.
RECLTD 286.50 ₹
-3.92%
4B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RECLTD | 286.50INR | -3.92% | 4B ₹ | ||
Bombay S.E.
| RECLTD | 286.40INR | -3.89% | 183M ₹ |
Quotes 5-day view: REC Limited
Delayed Quote NSE India S.E.
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹302.50 | ₹301.10 | ₹293.95 | ₹298.20 | ₹286.50 |
| Volume | 6,441,685 | 4,080,502 | 3,159,284 | 3,304,928 | 13,957,270 |
| Change | +0.05% | -0.46% | -2.37% | +1.45% | -3.92% |
| Opening | ₹303.65 | ₹301.00 | ₹301.00 | ₹291.55 | ₹295.30 |
| High | ₹305.35 | ₹302.80 | ₹302.00 | ₹298.20 | ₹296.80 |
| Low | ₹299.05 | ₹295.50 | ₹290.65 | ₹289.40 | ₹283.65 |
Performance
| 1 day | -3.92% | ||
| 1 week | -5.24% | ||
| Current month | -4.18% | ||
| 1 month | -8.45% | ||
| 3 months | -20.77% | ||
| 6 months | -23.40% | ||
| Current year | -19.70% | ||
| 1 year | -23.11% | ||
| 3 years | +7.81% | ||
| 5 years | +151.81% | ||
| 10 years | +184.86% |
Volumes
marketsDaily volume
13,957,275
Estimated daily volume
13,957,275
Avg. Volume 20 sessions
5,917,065
Daily volume ratio
2.36
Avg. Volume 20 sessions INR
1,695,239,122.5
Avg. Volume 20 sessions USD
17,825,439.37
Record volume 1
297,815,839
Record volume 2
158,351,000
Record volume 3
148,766,666
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
783,945,652,280
Market Cap (USD)
8,253,345,282
Net sales (INR)
229,459,300,000
Net sales (USD)
2,415,737,399
Number of employees
590
Sales / Employee (INR)
388,914,068
Sales / Employee (USD)
4,094,470
Free-Float
47.35%
Free-Float capitalization (INR)
371,232,249,130
Free-Float capitalization (USD)
3,908,316,760
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
299.62
Moving average 20 days
301.52
Moving average 50 days
313.52
Moving average 100 days
335
Price spread / (MMA5)
+4.58%
Price spread / (MMA20)
+5.24%
Price spread / (MMA50)
+9.43%
Price spread / (MMA100)
+16.93%
STIM
RSI 9 days
35.7
RSI 14 days
38.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.92% | -5.24% | -23.11% | +7.81% | 8.25B | |
| +1.47% | +3.63% | +23.09% | +152.40% | 22.84B | |
| -0.15% | -0.49% | +8.79% | +36.23% | 11.95B | |
| -0.85% | -5.05% | -19.82% | +37.01% | 11.04B | |
| +0.22% | -4.95% | -39.74% | +6.21% | 10.22B | |
| +1.41% | +3.45% | +29.03% | +27.21% | 8.79B | |
| +0.22% | -3.53% | +34.19% | +77.15% | 7.74B | |
| -0.12% | -4.82% | -9.81% | +83.26% | 6.33B | |
| +1.44% | +1.92% | -42.19% | +14.98% | 6B | |
| Average | -0.03% | -1.56% | -4.40% | +49.14% | 10.35B | |
| Weighted average by Cap. | +0.15% | -1.04% | +0.23% | +63.36% |
Historical Quotes: REC Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f5d.QjKVjsGnAzAbWWerdLbfF-9agQukng6L2tgt_6_lK8w.HX7kyeztZld5CTCeEcOZI4kq8DjO8Gy6q5lqluKPdPsNef--o8ZlWnUTVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:29:54 | 286.50 | 5 | 13,813,470 |
| 13:29:42 | 286.50 | 10 | 13,813,465 |
| 13:29:41 | 286.50 | 100 | 13,813,455 |
| 13:29:11 | 286.50 | 1 | 13,813,355 |
| 13:29:02 | 286.50 | 1 | 13,813,354 |
| 13:29:01 | 286.50 | 20 | 13,813,353 |
| 13:28:16 | 286.50 | 20 | 13,813,333 |
| 13:27:58 | 286.50 | 5 | 13,813,313 |
| 13:27:10 | 286.50 | 1 | 13,813,308 |
Price Extremes
| 1 week | 283.65 |  | 305.35 |
| 1 month | 283.65 | | 314.95 |
| Current year | 283.65 | | 387.8 |
| 1 year | 283.65 | | 388.3 |
| 3 years | 268 | | 654 |
| 5 years | 82.24 | | 654 |
| 10 years | 59.06 | | 654 |
Monthly variations
Annual variations
| 2026 | -19.70% | ||
| 2025 | -28.74% | ||
| 2024 | +21.28% | ||
| 2023 | +254.38% | ||
| 2022 | +16.09% | ||
| 2021 | -0.07% | ||
| 2020 | -6.43% | ||
| 2019 | +17.15% | ||
| 2018 | -21.57% | ||
| 2017 | +24.75% | ||
| 2016 | +10.22% | ||
| 2015 | -32.40% | ||
| 2014 | +51.93% | ||
| 2013 | -10.03% | ||
| 2012 | +59.48% | ||
| 2011 | -48.60% | ||
| 2010 | +23.19% | ||
| 2009 | +233.06% | ||
| 2008 | -39.90% |
- Stock Market
- Stocks
- RECLTD Stock
- Quotes REC Limited
Select your edition
All financial news and data tailored to specific country editions
