|
Market Closed -
NYSE
23:00:03 25/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.330 USD | -4.32% |
|
-19.88% | -38.99% |
| 09-18 | Ready Capital Prices $225 Million Debt Offering | MT |
| 09-16 | Ready Capital Keeps Quarterly Dividend at $0.01 a Share, Payable Oct. 30 to Holders of Record Sept. 30 | MT |
Stock exchange
NYSE
RC 1.330 $
-4.32%
2.44M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RC | 1.330USD | -4.32% | 2.44M $ | ||
CBOE
| RC | 1.330USD | -4.66% | 140K $ | |
|
Tradegate
| 0SZ | 1.163EUR | -5.14% | 2.91K € | |
|
Boerse Muenchen
| 0SZ | 1.196EUR | -1.73% | 216.48 € | |
|
Deutsche Boerse AG
| 0SZ | 1.234EUR | -3.74% | 0 € | |
|
Börse Stuttgart
| 0SZ | 1.173EUR | -3.69% | 0 € | |
| RC.PRC | 11.06USD | +1.10% | 40.72K $ | ||
|
CBOE
| RC.PRC | 10.40USD | -12.68% | 1.04K $ | |
| RC.PRE | 11.78USD | +0.21% | 418K $ | ||
|
CBOE
| RC.PRE | 11.61USD | -4.05% | 3.7K $ | |
|
NYSE
| RCD | 23.10USD | -0.30% | 78.72K $ | |
|
CBOE
| RCD | 23.25USD | -3.12% | 4.65K $ |
Quotes 5-day view: Ready Capital Corporation
Delayed Quote NYSE
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | $1.670 | $1.660 | $1.460 | $1.390 | $1.330 |
| Volume | 1,447,412 | 935,599 | 1,441,049 | 1,931,394 | 1,831,097 |
| Change | +0.60% | -0.60% | -12.05% | -4.79% | -4.32% |
| Opening | $1.700 | $1.690 | $1.660 | $1.510 | $1.400 |
| High | $1.730 | $1.720 | $1.665 | $1.510 | $1.425 |
| Low | $1.665 | $1.660 | $1.450 | $1.370 | $1.320 |
Performance
| 1 day | -4.32% | ||
| 1 week | -19.88% | ||
| Current month | -24.86% | ||
| 1 month | -33.17% | ||
| 3 months | -23.12% | ||
| 6 months | -15.82% | ||
| Current year | -38.99% | ||
| 1 year | -67.95% | ||
| 3 years | -87.43% | ||
| 5 years | -91.24% |
Volumes
marketsDaily volume
1,831,097
Estimated daily volume
1,831,097
Avg. Volume 20 sessions
1,371,290
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
1,823,815.7
Record volume 1
38,682,466
Record volume 2
22,960,789
Record volume 3
18,281,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
219,704,019
Net sales (USD)
569,166,000
Number of employees
442
Sales / Employee (USD)
1,287,706
Free-Float
89.42%
Free-Float capitalization (USD)
196,451,750
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
1.502
Moving average 20 days
1.669
Moving average 50 days
1.659
Moving average 100 days
1.696
Price spread / (MMA5)
+12.93%
Price spread / (MMA20)
+25.49%
Price spread / (MMA50)
+24.74%
Price spread / (MMA100)
+27.50%
RSI 9 days
21.59
RSI 14 days
29.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.32% | -19.88% | -67.95% | -87.43% | 220M | |
| +0.05% | -2.09% | -1.01% | +4.51% | 15.53B | |
| 0.00% | -2.53% | -1.43% | -0.52% | 11.4B | |
| 0.00% | -3.88% | -28.13% | -27.62% | 5.32B | |
| +0.11% | -2.35% | -21.29% | -5.19% | 5.1B | |
| 0.00% | -6.90% | -5.81% | -7.05% | 2.81B | |
| +0.89% | -5.80% | -32.90% | -44.07% | 2.13B | |
| -0.07% | -3.95% | -1.67% | -37.33% | 2B | |
| -0.08% | -0.64% | -5.43% | -4.41% | 1.59B | |
| -0.11% | -3.71% | -19.50% | -14.10% | 1.15B | |
| Average | -0.40% | -5.26% | -18.51% | -22.32% | 4.73B | |
| Weighted average by Cap. | -0.07% | -3.13% | -9.01% | -7.19% |
Historical Quotes: Ready Capital Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0315c1770a895ca37595ab795a.GVxBEs8E74Q6LPj7WofdcquTwsO__UCRfRFjmWkqJGg.UBB2QbpSv-ZudKnJY_aWJp7Cl-7PvyfkNkAK0QZcFFlKEjFxp16u3k55sQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 1.330 | 199,475 | 1,705,415 |
| 22:59:59 | 1.335 | 318 | 1,505,940 |
| 22:59:59 | 1.335 | 499 | 1,505,622 |
| 22:59:59 | 1.330 | 200 | 1,505,123 |
| 22:59:59 | 1.330 | 398 | 1,504,923 |
| 22:59:59 | 1.330 | 300 | 1,504,525 |
| 22:59:59 | 1.330 | 300 | 1,504,225 |
| 22:59:59 | 1.330 | 262 | 1,503,925 |
| 22:59:59 | 1.330 | 100 | 1,503,663 |
| 22:59:59 | 1.330 | 500 | 1,503,563 |
Price Extremes
| 1 week | 1.32 |  | 1.73 |
| 1 month | 1.32 | | 1.95 |
| Current year | 1.32 | | 2.46 |
| 1 year | 1.32 | | 4.18 |
| 3 years | 1.32 | | 11.67 |
| 5 years | 1.32 | | 16.56 |
| 10 years | 1.32 | | 17.3 |
Monthly variations
Annual variations
| 2026 | -38.99% | ||
| 2025 | -68.04% | ||
| 2024 | -33.46% | ||
| 2023 | -7.99% | ||
| 2022 | -28.73% | ||
| 2021 | +25.54% | ||
| 2020 | -19.26% | ||
| 2019 | +11.50% | ||
| 2018 | -8.71% | ||
| 2017 | +12.64% | ||
| 2016 | +5.75% |
- Stock Market
- Stocks
- RC Stock
- Quotes Ready Capital Corporation
Select your edition
All financial news and data tailored to specific country editions
