|
Market Closed -
Bombay S.E.
13:02:28 18/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 164.30 INR | +0.09% |
|
-2.46% | -9.87% |
Stock exchange
Bombay S.E.
RDBRL 164.30 ₹
+0.09%
2.44M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RDBRL | 164.30INR | +0.09% | 2.44M ₹ |
Quotes 5-day view: RDB Rasayans Limited
Delayed Quote Bombay S.E.
| 11/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹168.45 | ₹166.30 | ₹163.40 | ₹164.15 | ₹164.30 |
| Volume | 8,164 | 3,785 | 1,269 | 1,508 | 14,840 |
| Change | +0.45% | -1.28% | -1.74% | +0.46% | +0.09% |
| Opening | ₹167.00 | ₹170.00 | ₹169.85 | ₹166.50 | ₹165.90 |
| High | ₹169.85 | ₹172.45 | ₹169.85 | ₹169.00 | ₹169.00 |
| Low | ₹165.35 | ₹165.40 | ₹162.00 | ₹162.00 | ₹162.05 |
Performance
| 1 day | +0.09% | ||
| 1 week | -2.46% | ||
| Current month | -1.23% | ||
| 1 month | -5.00% | ||
| 3 months | +7.95% | ||
| 6 months | -4.17% | ||
| Current year | -9.87% | ||
| 1 year | -3.92% | ||
| 3 years | +42.93% | ||
| 5 years | +86.07% | ||
| 10 years | +466.55% |
Volumes
marketsDaily volume
14,840
Estimated daily volume
14,840
Avg. Volume 20 sessions
6,240
Daily volume ratio
2.38
Avg. Volume 20 sessions INR
1,025,232
Avg. Volume 20 sessions USD
10,693.17
Record volume 1
3,640,458
Record volume 2
1,872,001
Record volume 3
1,671,116
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,908,184,084
Market Cap (USD)
30,332,360
Net sales ()
1,177,542,000
Net sales (USD)
12,281,763
Number of employees
87
Sales / Employee (INR)
13,534,966
Sales / Employee (USD)
141,170
Free-Float
14.8%
Free-Float capitalization (INR)
430,496,874
Free-Float capitalization (USD)
4,490,082
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
165.32
Moving average 20 days
167.42
Moving average 50 days
165.43
Moving average 100 days
159.09
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
-3.17%
STIM
RSI 9 days
42.37
RSI 14 days
45.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | -2.46% | -3.92% | +42.93% | 30.33M | |
| -0.99% | +0.42% | +23.49% | +18.99% | 15.92B | |
| -1.98% | -0.99% | +2.03% | -7.95% | 12.71B | |
| -1.23% | -3.05% | +15.36% | +21.73% | 11.74B | |
| -3.28% | -1.04% | +15.85% | +61.45% | 11.33B | |
| -1.79% | +3.21% | +10.79% | -14.17% | 9.47B | |
| 0.00% | -11.06% | -4.37% | +900.04% | 4.69B | |
| -0.46% | +0.47% | +38.73% | +22.75% | 4.36B | |
| -2.13% | -3.73% | -13.11% | -15.52% | 3.93B | |
| -0.91% | +0.37% | -7.67% | -8.14% | 2.83B | |
| Average | -1.27% | -1.79% | +7.72% | +102.21% | 7.7B | |
| Weighted average by Cap. | -1.59% | -1.12% | +12.17% | +68.20% |
Historical Quotes: RDB Rasayans Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a95b186c19f43441e49.UuvllkVEzS17BYqhmGjY9qJrO80zT8eqzI-BfE_vzow.M4rRonQimWsZTtPj01C7k5cif7hHBYiag8POThCFpPs4opPRKQiEQhxM2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:57:58 | 162.05 | 20 | 14,840 |
| 12:54:29 | 163.00 | 150 | 14,820 |
| 12:54:02 | 163.00 | 50 | 14,670 |
| 12:53:37 | 163.00 | 100 | 14,620 |
| 12:53:09 | 163.00 | 544 | 14,520 |
| 12:52:54 | 163.00 | 304 | 13,976 |
| 12:46:52 | 164.50 | 100 | 13,672 |
| 12:33:35 | 164.95 | 4,450 | 13,572 |
| 12:32:36 | 164.00 | 2,000 | 9,122 |
Price Extremes
| 1 week | 162 |  | 172.45 |
| 1 month | 162 | | 176.5 |
| Current year | 138.25 | | 192 |
| 1 year | 138.25 | | 192 |
| 3 years | 96 | | 205 |
| 5 years | 67.55 | | 205 |
| 10 years | 23 | | 205 |
Monthly variations
Annual variations
| 2026 | -9.87% | ||
| 2025 | +14.98% | ||
| 2024 | +29.85% | ||
| 2023 | +18.26% | ||
| 2022 | +25.15% | ||
| 2021 | +64.84% | ||
| 2020 | +32.93% | ||
| 2019 | -51.17% | ||
| 2018 | +8.74% | ||
| 2017 | +114.85% | ||
| 2016 | +19.78% | ||
| 2015 | +29.28% | ||
| 2014 | +99.91% | ||
| 2013 | -24.40% | ||
| 2012 | +67.86% | ||
| 2011 | -68.30% |
- Stock Market
- Stocks
- RDBRL Stock
- Quotes RDB Rasayans Limited
Select your edition
All financial news and data tailored to specific country editions
