|
End-of-day quote
Sao Paulo
09/10/2026
|
5-day change | 1st Jan Change | ||
| 138.61 BRL | +1.32% |
|
+4.09% | -12.65% |
Stock exchange
Quotes 5-day view: RB Capital Renda I Fundo de Investimento Imobiliário - FII
End-of-day quote Sao Paulo| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | R$131.77 | R$131.25 | R$135.00 | R$136.81 | R$138.61 |
| Volume | 3,635 | 988 | 3,374 | 3,328 | 1,222 |
| Change | -1.04% | -0.39% | +2.86% | +1.34% | +1.32% |
| Opening | R$130.02 | R$133.36 | R$131.26 | R$135.00 | R$137.00 |
| High | R$137.00 | R$133.36 | R$137.40 | R$137.40 | R$138.62 |
| Low | R$128.51 | R$129.51 | R$129.62 | R$130.55 | R$133.50 |
Performance
| 1 day | +1.32% | ||
| 1 week | +4.09% | ||
| Current month | +3.70% | ||
| 1 month | +12.04% | ||
| 3 months | +5.02% | ||
| 6 months | -4.26% | ||
| Current year | -12.65% | ||
| 1 year | -9.41% | ||
| 3 years | -18.51% | ||
| 5 years | -20.82% | ||
| 10 years | -12.21% |
Volumes
marketsDaily volume
1,222
Avg. Volume 20 sessions
2,358
Avg. Volume 20 sessions BRL
326,842.38
Avg. Volume 20 sessions USD
65,667.86
Record volume 1
18,145
Record volume 2
16,732
Record volume 3
15,091
Capital turnover ratio
0
Basic data
Market Cap (BRL)
128,513,923
Market Cap (USD)
25,798,238
Net sales ()
16,000,000
Net sales (USD)
3,211,884
Indicators
Moving average 5 days
134.69
Moving average 20 days
128.87
Moving average 50 days
126.56
Moving average 100 days
129.7
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-7.03%
Price spread / (MMA50)
-8.69%
Price spread / (MMA100)
-6.43%
RSI 9 days
76.1
RSI 14 days
71.2
Historical Quotes: RB Capital Renda I Fundo de Investimento Imobiliário - FII
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 128.51 |  | 138.62 |
| 1 month | 122.59 | | 138.62 |
| Current year | 120 | | 159.59 |
| 1 year | 120 | | 177.86 |
| 3 years | 120 | | 188 |
| 5 years | 120 | | 189 |
| 10 years | 120 | | 220 |
Monthly variations
Annual variations
| 2026 | -12.65% | ||
| 2025 | +17.29% | ||
| 2024 | -22.33% | ||
| 2023 | +18.13% | ||
| 2022 | -16.74% | ||
| 2021 | -11.43% | ||
| 2020 | -1.22% | ||
| 2019 | -2.90% | ||
| 2018 | +6.92% | ||
| 2017 | +15.04% | ||
| 2016 | +20.22% | ||
| 2015 | -5.12% | ||
| 2014 | -7.00% | ||
| 2013 | -6.01% | ||
| 2012 | 0.00% |
- Stock Market
- Stocks
- FIIP11 Stock
- Quotes RB Capital Renda I Fundo de Investimento Imobiliário - FII
Select your edition
All financial news and data tailored to specific country editions
