|
Delayed
Bombay S.E.
07:58:52 01/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 80.00 INR | +1.27% |
|
+0.03% | -30.89% |
Stock exchange
Bombay S.E.
RAMSONS6 80.00 ₹
+1.27%
24K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAMSONS6 | 80.00INR | +1.27% | 24K ₹ |
Quotes 5-day view: Ramsons Projects Limited
Delayed Quote Bombay S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹79.16 | ₹82.90 | ₹83.10 | ₹79.00 | ₹80.00 |
| Volume | 1,304 | 1,898 | 1,544 | 2,455 | 300 |
| Change | -1.03% | +4.72% | +0.24% | -4.93% | +1.27% |
| Opening | ₹84.98 | ₹72.90 | ₹82.90 | ₹83.65 | ₹80.00 |
| High | ₹84.98 | ₹83.20 | ₹83.18 | ₹83.65 | ₹80.00 |
| Low | ₹71.99 | ₹72.50 | ₹78.05 | ₹78.00 | ₹80.00 |
Performance
| 1 day | +1.27% | ||
| 1 week | +0.03% | ||
| Current month | +1.27% | ||
| 1 month | -5.04% | ||
| 3 months | -12.56% | ||
| 6 months | -17.50% | ||
| Current year | -30.89% | ||
| 1 year | -50.66% | ||
| 3 years | +160.93% | ||
| 5 years | +393.83% | ||
| 10 years | +780.09% |
Volumes
marketsDaily volume
300
Estimated daily volume
375
Avg. Volume 20 sessions
987
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
78,960
Avg. Volume 20 sessions USD
821.11
Record volume 1
29,772
Record volume 2
21,775
Record volume 3
18,975
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
237,513,473
Market Cap (USD)
2,477,128
Net sales ()
28,088,000
Net sales (USD)
292,942
Number of employees
6
Sales / Employee (INR)
4,681,333
Sales / Employee (USD)
48,824
Free-Float
37.9%
Free-Float capitalization (INR)
90,012,195
Free-Float capitalization (USD)
938,775
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
80.83
Moving average 20 days
81.07
Moving average 50 days
85.18
Moving average 100 days
88.21
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+6.47%
Price spread / (MMA100)
+10.27%
STIM
RSI 9 days
55.27
RSI 14 days
51.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.27% | +0.03% | -50.66% | +160.93% | 2.48M | |
| +6.62% | +35.20% | -43.90% | +992.08% | 24.16B | |
| -1.09% | -0.86% | +18.61% | +129.01% | 22.16B | |
| +4.22% | +31.78% | -49.62% | +901.69% | 12.6B | |
| -1.19% | -2.97% | +11.11% | +32.30% | 12.23B | |
| -3.56% | -7.47% | -23.63% | +25.12% | 11.2B | |
| -3.13% | -3.83% | -38.82% | +0.26% | 10.81B | |
| -.--% | +0.29% | +21.43% | +19.30% | 8.42B | |
| -0.61% | -1.70% | +41.91% | +76.08% | 8.21B | |
| Average | +0.28% | -1.44% | -12.62% | +259.64% | 12.2B | |
| Weighted average by Cap. | +0.87% | -1.12% | -11.81% | +361.15% |
Historical Quotes: Ramsons Projects Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
efea.w0rcvkDle4t74Nq6SYmRS-yw7RwUXdk4DIQAzs4uSIQ.ujmpiySOPdsssrjseO71ANTdlFVlF74IRdtMqYcbEs71GIXoNosp8QzQlw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:58:52 | 80.00 | 270 | 300 |
Price Extremes
| 1 week | 71.99 |  | 84.98 |
| 1 month | 71.99 | | 90 |
| Current year | 59.35 | | 124.99 |
| 1 year | 59.35 | | 448.85 |
| 3 years | 20.89 | | 448.85 |
| 5 years | 11.85 | | 448.85 |
| 10 years | 8 | | 448.85 |
Monthly variations
Annual variations
| 2026 | -31.75% | ||
| 2025 | +107.77% | ||
| 2024 | +103.10% | ||
| 2023 | +38.19% | ||
| 2022 | +3.12% | ||
| 2021 | +82.12% | ||
| 2020 | +24.21% | ||
| 2019 | -5.23% | ||
| 2018 | -1.21% | ||
| 2017 | 0.00% | ||
| 2016 | -40.08% | ||
| 2015 | -7.78% | ||
| 2014 | +37.08% | ||
| 2013 | +3.54% | ||
| 2012 | +20.73% | ||
| 2011 | -28.89% | ||
| 2010 | -25.00% | ||
| 2009 | -39.80% | ||
| 2008 | +72.83% | ||
| 2007 | +13.44% | ||
| 2006 | -33.84% | ||
| 2005 | +254.62% | ||
| 2004 | -35.06% |
- Stock Market
- Stocks
- RAMSONS6 Stock
- Quotes Ramsons Projects Limited
Select your edition
All financial news and data tailored to specific country editions
