|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.94 USD | -4.24% |
|
-11.34% | -6.78% |
| 05:04pm | Alert from law firm on Ramaco Resources withdrawn | RE |
| 06-11 | Alert from law firm on Ramaco Resources withdrawn | RE |
Quotes 5-day view: Ramaco Resources, Inc.
Delayed Quote Nasdaq
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 11.76 $ | 11.25 $ | 11.14 $ | 11.43 $ | 10.80 $ |
| Volume | 22,149 | 28,199 | 27,392 | 64,534 | 41,580 |
| Change | -3.45% | -4.34% | -0.98% | +2.60% | -4.24% |
| Opening | 12.31 $ | 11.99 $ | 11.38 $ | 11.10 $ | 11.44 $ |
| High | 12.35 $ | 12.41 $ | 11.78 $ | 12.50 $ | 11.70 $ |
| Low | 11.70 $ | 11.25 $ | 11.14 $ | 11.10 $ | 10.66 $ |
Performance
| 1 day | -4.24% | ||
| 1 week | -11.34% | ||
| Current month | -6.18% | ||
| 1 month | +7.78% | ||
| 3 months | +5.87% | ||
| 6 months | -4.09% | ||
| Current year | -6.78% | ||
| 1 year | +49.52% |
Volumes
marketsDaily volume
41,580
Estimated daily volume
96,890
Avg. Volume 20 sessions
39,678
Daily volume ratio
2.44
Avg. Volume 20 sessions USD
434,275.71
Record volume 1
937,800
Record volume 2
931,850
Record volume 3
913,424
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
951,021,290
Net sales (USD)
536,618,000
Number of employees
900
Sales / Employee (USD)
596,242
Free-Float
72.04 %
Free-Float capitalization (USD)
697,467,610
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
11.55
Moving average 20 days
11.15
Moving average 50 days
10.7
Moving average 100 days
11.49
Price spread / (MMA5)
+5.55%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
+4.94%
STIM
RSI 9 days
44.66
RSI 14 days
49.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.24% | -11.34% | +49.52% | - | 951M | |
| -2.23% | -2.94% | +104.90% | +165.91% | 5.18B | |
| +5.40% | +18.57% | +68.53% | +100.00% | 3.61B | |
| -2.96% | -9.66% | -7.31% | -40.90% | 2.64B | |
| -3.38% | -3.88% | +71.85% | +22.27% | 2.55B | |
| +0.19% | -9.78% | - | - | 1.84B | |
| -2.61% | -6.12% | -3.33% | +25.48% | 1.74B | |
| -1.17% | -16.54% | +5.62% | -19.91% | 1.03B | |
| -1.03% | -12.16% | +13.33% | -18.59% | 827M | |
| -3.86% | +0.99% | +11.38% | +17.35% | 814M | |
| Average | -1.56% | -2.62% | +34.94% | +31.45% | 2.12B | |
| Weighted average by Cap. | -1.00% | -1.94% | +52.85% | +64.81% |
Historical Quotes: Ramaco Resources, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
09eaee9690b759149.MOx034Fy5HHhmslPJuBRAhHQ-apY5OX3g7hp3OGb63c.c58g6elE0hOM7LF4C45mR1rgtP83kpaVx8E4nbfKo0d0wVmJs0GeXKf_hA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:57:22 | 10.80 | 519 | 37,254 |
| 18:43:33 | 10.88 | 100 | 36,735 |
| 18:43:33 | 10.88 | 100 | 36,635 |
| 18:42:48 | 10.88 | 205 | 36,535 |
| 18:38:25 | 10.70 | 250 | 36,330 |
| 18:18:01 | 10.76 | 100 | 36,080 |
| 18:18:01 | 10.76 | 100 | 35,980 |
| 18:18:01 | 10.76 | 100 | 35,880 |
| 18:18:01 | 10.76 | 100 | 35,780 |
| 18:16:58 | 10.66 | 100 | 35,680 |
Course Extremes
| 1 week | 10.66 |  | 12.5 |
| 1 month | 9.28 | | 12.91 |
| Current year | 9.28 | | 14.62 |
| 1 year | 6.9 | | 21.49 |
| 3 years | 5.77 | | 21.49 |
| 5 years | 5.77 | | 21.49 |
| 10 years | 5.77 | | 21.49 |
Monthly variations
Annual variations
| 2026 | -1.33% | ||
| 2025 | +22.08% | ||
| 2024 | -24.01% | ||
| 2023 | +33.10% |
- Stock Market
- Stocks
- METC Stock
- METC.B Stock
- Quotes Ramaco Resources, Inc.
Select your edition
All financial news and data tailored to specific country editions
