|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.510 USD | -1.36% |
|
-14.57% | -43.13% |
| 06-30 | Ramaco Resources, Inc.(NasdaqGS:METC.B) added to Russell 2000 Index | CI |
| 06-29 | Ramaco Resources, Inc.(NasdaqGS:METC.B) added to Russell 2500 Growth Benchmark | CI |
Quotes 5-day view: Ramaco Resources, Inc.
Delayed Quote Nasdaq
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $7.070 | $6.780 | $6.470 | $6.600 | $6.510 |
| Volume | 77,605 | 72,660 | 49,292 | 47,991 | 78,623 |
| Change | -2.75% | -4.10% | -4.57% | +2.01% | -1.36% |
| Opening | $7.270 | $7.090 | $6.780 | $6.500 | $6.700 |
| High | $7.585 | $7.145 | $6.850 | $6.905 | $7.370 |
| Low | $7.010 | $6.710 | $6.445 | $6.500 | $6.320 |
Performance
| 1 day | -1.36% | ||
| 1 week | -14.57% | ||
| Current month | -23.86% | ||
| 1 month | -23.86% | ||
| 3 months | -34.25% | ||
| 6 months | -49.07% | ||
| Current year | -43.13% | ||
| 1 year | -48.77% | ||
| 3 years | -49.70% |
Volumes
marketsDaily volume
78,623
Estimated daily volume
78,623
Avg. Volume 20 sessions
54,761
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
356,494.11
Record volume 1
949,032
Record volume 2
943,010
Record volume 3
924,364
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
602,152,319
Net sales (USD)
536,618,000
Number of employees
900
Sales / Employee (USD)
596,242
Free-Float
72.15 %
Free-Float capitalization (USD)
441,302,517
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
7.042
Moving average 20 days
7.784
Moving average 50 days
9.486
Moving average 100 days
10.03
Price spread / (MMA5)
+8.17%
Price spread / (MMA20)
+19.56%
Price spread / (MMA50)
+45.72%
Price spread / (MMA100)
+54.10%
RSI 9 days
26.58
RSI 14 days
30.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.36% | -14.57% | -48.77% | -49.70% | 602M | |
| -1.23% | -2.02% | +56.66% | +86.94% | 4.25B | |
| +1.68% | -3.50% | +37.10% | +57.81% | 3.37B | |
| +0.84% | -1.10% | -22.86% | -53.18% | 2.33B | |
| -4.62% | -4.22% | +14.98% | -19.32% | 1.83B | |
| +0.53% | -2.50% | - | - | 1.65B | |
| +0.42% | -2.05% | -18.43% | +5.75% | 1.54B | |
| +0.93% | +0.62% | -13.10% | -27.62% | 972M | |
| +0.36% | -5.67% | +11.29% | -2.53% | 717M | |
| +1.58% | +2.39% | -8.21% | -30.54% | 717M | |
| Average | -0.09% | +0.53% | +0.96% | -3.60% | 1.8B | |
| Weighted average by Cap. | -0.17% | -0.62% | +16.61% | +20.39% |
Historical Quotes: Ramaco Resources, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
683fdc02ee874aba6bb67e82842339b.PlMqx-bJiIBYR9qRdextXS0gO-KGHFNf8KfAgHa-34o.eyBEmLnk0NgxLejwF9UOOmtGTIv8dRwKqcma2SzIvuUHMEbq16y96Wol4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 6.510 | 3,830 | 61,863 |
| 22:59:59 | 6.560 | 253 | 58,033 |
| 22:59:55 | 6.500 | 110 | 57,780 |
| 22:58:22 | 6.590 | 200 | 57,670 |
| 22:58:22 | 6.590 | 100 | 57,470 |
| 22:58:22 | 6.590 | 100 | 57,370 |
| 22:58:22 | 6.580 | 276 | 57,270 |
| 22:58:22 | 6.590 | 135 | 56,994 |
| 22:58:22 | 6.590 | 100 | 56,859 |
| 22:58:22 | 6.570 | 170 | 56,759 |
Course Extremes
| 1 week | 6.32 |  | 7.58 |
| 1 month | 6.32 | | 8.7 |
| Current year | 6.32 | | 14.45 |
| 1 year | 6.32 | | 21.24 |
| 3 years | 5.7 | | 21.24 |
| 5 years | 5.7 | | 21.24 |
| 10 years | 5.7 | | 21.24 |
Monthly variations
Annual variations
| 2026 | -43.13% | ||
| 2025 | +22.08% | ||
| 2024 | -24.01% | ||
| 2023 | +33.10% |
- Stock Market
- Stocks
- METC Stock
- METCB Stock
- Quotes Ramaco Resources, Inc.
Select your edition
All financial news and data tailored to specific country editions
