|
Market Closed -
Nasdaq
23:00:00 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 4.130 USD | -2.82% |
|
+7.27% | -63.00% |
| 09-28 | Ramaco Resources Wins $30 Million Jury Verdict in Insurance Dispute | MT |
| 09-10 | Ramaco Resources, Inc. Announces Former U.S. Senator Joe Manchin Stepping Down from the Board of Directors | CI |
Stock exchange
Nasdaq
METCB 4.130 $
-2.82%
192K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| METC | 7.050USD | -4.08% | 12.31M $ | ||
CBOE
| METC | 7.055USD | -4.14% | 339K $ | |
|
Deutsche Boerse AG
| 5R02 | 6.360EUR | -2.15% | 0 € | |
|
Börse Stuttgart
| 5R02 | 6.280EUR | -4.27% | 0 € | |
|
Tradegate
| 5R02 | 6.320EUR | -3.95% | 0 € | |
|
Boerse Muenchen
| 5R02 | 6.300EUR | +1.94% | 0 € | |
| METCB | 4.130USD | -2.82% | 192K $ | ||
|
CBOE
| METCB | 4.450USD | -1.77% | 4K $ | |
|
Deutsche Boerse AG
| 5R01 | 3.930EUR | +0.13% | 1.04K € | |
|
Tradegate
| 5R01 | 3.810EUR | +3.11% | 304.8 € | |
|
Boerse Muenchen
| 5R01 | 3.705EUR | +0.95% | 0 € | |
| METCZ | 24.61USD | -0.73% | 124K $ | ||
|
CBOE
| METCZ | 24.49USD | -3.12% | 2.55K $ | |
| METCI | 24.66USD | -0.31% | 112K $ | ||
|
CBOE
| METCI | 24.66USD | -2.30% | 2.47K $ |
Quotes 5-day view: Ramaco Resources, Inc.
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $4.000 | $4.480 | $4.430 | $4.250 | $4.130 |
| Volume | 100,032 | 121,474 | 91,053 | 40,074 | 46,371 |
| Change | +3.90% | +12.00% | -1.12% | -4.06% | -2.82% |
| Opening | $3.940 | $4.020 | $4.630 | $4.430 | $4.200 |
| High | $4.140 | $4.580 | $4.640 | $4.490 | $4.420 |
| Low | $3.892 | $3.990 | $4.310 | $4.220 | $4.055 |
Performance
| 1 day | -2.82% | ||
| 1 week | +7.27% | ||
| 1 month | -5.92% | ||
| 3 months | -34.93% | ||
| 6 months | -57.43% | ||
| Current year | -63.00% | ||
| 1 year | -69.96% | ||
| 3 years | -63.15% |
Volumes
marketsDaily volume
46,371
Estimated daily volume
46,371
Avg. Volume 20 sessions
72,621
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
299,924.73
Record volume 1
973,351
Record volume 2
967,175
Record volume 3
948,051
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
414,487,667
Net sales (USD)
536,618,000
Number of employees
900
Sales / Employee (USD)
596,242
Free-Float
69.41%
Free-Float capitalization (USD)
306,961,491
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
4.258
Moving average 20 days
4.18
Moving average 50 days
5.215
Moving average 100 days
6.523
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+26.28%
Price spread / (MMA100)
+57.93%
STIM
RSI 9 days
50.9
RSI 14 days
45.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.82% | +7.27% | -69.96% | -63.15% | 414M | |
| -0.52% | +6.11% | +82.52% | +85.06% | 62.13B | |
| -17.34% | +0.19% | -4.96% | -11.80% | 48.61B | |
| -2.15% | +0.56% | +61.64% | +158.62% | 45.13B | |
| -1.08% | +3.84% | +59.95% | +130.05% | 35.67B | |
| +1.84% | +0.82% | +6.15% | +72.84% | 32.01B | |
| 0.00% | -2.13% | -32.24% | -38.62% | 30.87B | |
| -0.64% | +5.12% | +54.70% | +66.73% | 22.26B | |
| +4.44% | +3.03% | -4.22% | +48.07% | 22.05B | |
| +0.24% | -0.57% | +4.64% | +2.78% | 21.78B | |
| Average | -1.81% | +2.37% | +15.82% | +45.06% | 32.09B | |
| Weighted average by Cap. | -2.70% | +2.61% | +31.80% | +63.03% |
Historical Quotes: Ramaco Resources, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
17db01019545a3b8b96.Ert98UZT_L1i3KvDPKRAedYdFjDO9S6Ufe_NcprcuVg.JNM-tgUZo9FTu9y0BdMTNecoTFabh3fVFqn5StW7i29i_kqGFR6lyDq22A
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 4.130 | 3,945 | 36,887 |
| 22:59:56 | 4.100 | 100 | 32,942 |
| 22:59:56 | 4.130 | 100 | 32,842 |
| 22:59:56 | 4.120 | 1,468 | 32,742 |
| 22:55:03 | 4.120 | 400 | 31,274 |
| 22:54:32 | 4.120 | 138 | 30,874 |
| 22:48:27 | 4.080 | 100 | 30,736 |
| 22:48:27 | 4.080 | 144 | 30,636 |
| 22:48:17 | 4.110 | 2,869 | 30,492 |
| 22:48:02 | 4.100 | 100 | 27,623 |
Price Extremes
| 1 week | 3.99 |  | 4.64 |
| 1 month | 3.57 | | 4.7 |
| Current year | 3.57 | | 14.09 |
| 1 year | 3.57 | | 16.12 |
| 3 years | 3.57 | | 20.7 |
| 5 years | 3.57 | | 20.7 |
| 10 years | 3.57 | | 20.7 |
Monthly variations
Annual variations
| 2026 | -63.00% | ||
| 2025 | +22.08% | ||
| 2024 | -24.01% | ||
| 2023 | +33.10% |
- Stock Market
- Stocks
- METC Stock
- METCB Stock
- Quotes Ramaco Resources, Inc.
Select your edition
All financial news and data tailored to specific country editions
