Quotes Ramaco Resources, Inc. Nasdaq

Stocks

METCB

US75134P5017

Iron & Steel

Market Closed - Nasdaq 23:00:00 14/09/2026 +03			5-day change	1st Jan Change
5.590 ^USD	-6.68%		-18.51%	-51.17%

09-10	Ramaco Resources, Inc. Announces Former U.S. Senator Joe Manchin Stepping Down from the Board of Directors	CI
08-20	Ramaco Resources, Inc. Announces Management Changes, Effective August 20, 2026	CI

Stock exchange

Nasdaq METCB 5.590 $ -6.68% 1.09M $

Markets		Price	Change	Volumes
Nasdaq	METC	10.29USD	-8.04%	23.3M $
CBOE	METC	10.29USD	-8.21%	701K $
Tradegate	5R02	8.920EUR	-7.85%	963.36 €
Deutsche Boerse AG	5R02	8.700EUR	-2.03%	0 €
Börse Stuttgart	5R02	8.760EUR	-1.57%	0 €
Boerse Muenchen	5R02	8.800EUR	-1.79%	0 €
Nasdaq	METCB	5.590USD	-6.68%	1.09M $
CBOE	METCB	5.580USD	-5.90%	14.23K $
Deutsche Boerse AG	5R01	4.765EUR	-6.93%	0 €
Tradegate	5R01	4.830EUR	-5.85%	0 €
Boerse Muenchen	5R01	4.860EUR	0.00%	0 €
Nasdaq	METCZ	25.50USD	0.00%	128K $
Nasdaq	METCI	25.37USD	-0.10%	155K $
CBOE	METCI	25.23USD	+0.32%	2.52K $

Quotes 5-day view: Ramaco Resources, Inc.

Delayed Quote Nasdaq

Ramaco Resources, Inc.(METCB) : Historical Chart (5-day)

	08/09/2026	09/09/2026	10/09/2026	11/09/2026	14/09/2026
Last	$6.490	$6.550	$6.410	$5.990	$5.590
Volume	49,456	65,514	74,207	119,463	194,723
Change	-	+0.92%	-2.14%	-6.55%	-6.68%
Opening	$6.930	$6.490	$6.430	$6.450	$5.950
High	$7.120	$6.718	$6.605	$6.450	$6.142
Low	$6.480	$6.430	$6.260	$5.840	$5.555

Performance

1 day	-6.68%
1 week	-18.51%
Current month	-26.06%
1 month	-17.91%
3 months	-51.09%
6 months	-45.76%
Current year	-51.17%
1 year	-63.13%
3 years	-44.43%

Volumes

markets

Daily volume

194,723

Estimated daily volume

194,723

Avg. Volume 20 sessions

93,920

Daily volume ratio

2.07

Avg. Volume 20 sessions USD

525,012.8

Record volume 1

949,032

Record volume 2

943,010

Record volume 3

924,364

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

598,153,982

Net sales (USD)

536,618,000

Number of employees

900

Sales / Employee (USD)

596,242

Free-Float

69.54%

Free-Float capitalization (USD)

447,827,262

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

6.206

Moving average 20 days

6.764

Moving average 50 days

7.038

Moving average 100 days

8.684

Price spread / (MMA5)

+11.02%

Price spread / (MMA20)

+21.01%

Price spread / (MMA50)

+25.89%

Price spread / (MMA100)

+55.35%

STIM

RSI 9 days

36.47

RSI 14 days

40.06

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RAMACO RESOURCES, INC.	-6.68%	-18.51%	-63.13%	-44.43%	598M
WARRIOR MET COAL, INC.	-2.36%	-8.61%	+64.96%	+102.37%	5.04B
PT ALAMTRI MINERALS INDONESIA TBK	-0.31%	-3.04%	+61.11%	+11.54%	3.69B
ALPHA METALLURGICAL RESOURCES, INC.	-5.52%	-12.23%	+38.45%	-19.12%	2.51B
SHANXI MEIJIN ENERGY CO.,LTD.	-2.93%	-2.14%	-24.12%	-50.07%	2.39B
SHOUGANG FUSHAN RESOURCES GROUP LIMITED	-1.53%	-4.61%	+3.57%	+13.73%	1.91B
BHARAT COKING COAL LIMITED	-1.09%	-2.57%	-	-	1.6B
SHAANXI HEIMAO COKING CO., LTD.	-1.33%	+2.76%	+2.48%	-23.61%	1.13B
BAOTAILONG NEW MATERIALS CO., LTD.	-0.67%	+2.78%	-1.99%	-19.78%	845M
SUNCOKE ENERGY, INC.	-4.79%	-7.65%	+23.42%	-0.62%	810M
Average	-2.69%	-5.33%	+11.64%	-3.33%	2.05B
Weighted average by Cap.	-2.33%	-5.87%	+30.70%	+18.30%

See all sector performances

Historical Quotes: Ramaco Resources, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

59b519260ebaab3bc.MA0TFbHZQjCzoFCdzV57uCQQ5XXNQJHtH_r6et4pfk4.X0YqV4iyLFTW4SawuhsslVJqrSaCEdCBe62IN5hMMjdcendK2rQkRN3xPw

Date	Price	Volume	Total
23:00:00	5.590	3,085	163,380
22:59:50	5.580	130	160,295
22:59:50	5.580	100	160,165
22:59:46	5.580	228	160,065
22:59:16	5.561	131	159,837
22:58:29	5.580	100	159,706
22:58:24	5.570	200	159,606
22:58:24	5.580	171	159,406
22:58:24	5.600	1,000	159,235
22:58:24	5.600	420	158,235