|
Market Closed -
Bombay S.E.
13:02:25 03/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 109.60 INR | +5.38% |
|
+7.03% | -32.12% |
Stock exchange
Bombay S.E.
RAMAPHO 109.60 ₹
+5.38%
437K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAMAPHO | 109.60INR | +5.38% | 437K ₹ | ||
NSE India S.E.
| RAMAPHO | 109.59INR | +5.53% | 4.36M ₹ |
Quotes 5-day view: Rama Phosphates Limited
Delayed Quote Bombay S.E.
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | ₹102.40 | ₹102.55 | ₹103.90 | ₹102.60 | ₹104.00 |
| Volume | 65 | 2,952 | 1,983 | 2,926 | 5,619 |
| Change | +3.43% | +0.15% | +1.32% | -1.25% | +1.36% |
| Opening | ₹103.95 | ₹104.00 | ₹102.55 | ₹102.10 | ₹100.30 |
| High | ₹103.95 | ₹105.25 | ₹104.95 | ₹103.80 | ₹107.95 |
| Low | ₹102.40 | ₹100.00 | ₹102.55 | ₹100.00 | ₹100.30 |
Performance
| 1 day | +5.38% | ||
| 1 week | +7.03% | ||
| Current month | +6.82% | ||
| 1 month | -8.02% | ||
| 3 months | -15.46% | ||
| 6 months | -20.75% | ||
| Current year | -32.12% | ||
| 1 year | -45.01% | ||
| 3 years | -1.37% | ||
| 5 years | -31.39% | ||
| 10 years | +219.07% |
Volumes
marketsDaily volume
3,990
Estimated daily volume
3,990
Avg. Volume 20 sessions
2,129
Daily volume ratio
1.87
Avg. Volume 20 sessions INR
233,338.4
Avg. Volume 20 sessions USD
2,461.95
Record volume 1
2,097,410
Record volume 2
1,680,410
Record volume 3
1,277,826
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,680,188,261
Market Cap (USD)
38,873,654
Net sales ()
8,930,434,000
Net sales (USD)
94,331,751
Number of employees
484
Sales / Employee (INR)
18,451,310
Sales / Employee (USD)
194,900
Free-Float
21.31%
Free-Float capitalization (INR)
784,162,903
Free-Float capitalization (USD)
8,283,076
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
103.09
Moving average 20 days
108.08
Moving average 50 days
116.66
Moving average 100 days
120.83
Price spread / (MMA5)
-5.94%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
+6.44%
Price spread / (MMA100)
+10.25%
STIM
RSI 9 days
35.57
RSI 14 days
33.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.38% | +7.03% | -45.01% | -1.37% | 38.87M | |
| -1.21% | +0.22% | +27.37% | +27.06% | 33.54B | |
| -1.92% | -2.11% | +39.78% | +44.69% | 18.21B | |
| +0.69% | -1.53% | -11.69% | +32.01% | 17.42B | |
| -0.26% | -2.15% | -8.29% | -15.63% | 14.48B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| -1.57% | -2.34% | +3.99% | +5.57% | 10.85B | |
| -1.53% | -7.55% | -5.76% | +139.53% | 9.06B | |
| -0.22% | -.--% | -.--% | -.--% | 8.3B | |
| -1.22% | +1.89% | - | - | 7.95B | |
| Average | -0.12% | +0.01% | +0.04% | +25.76% | 13.28B | |
| Weighted average by Cap. | -0.65% | +0.17% | +10.47% | +27.05% |
Historical Quotes: Rama Phosphates Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a9144bbf24de07dbdfcc9c.dXI4h_dFB-lXkRNOOTw5exwwE1CCzZRbyVFCIe7v57E.AB59_pUcZtsw2FULbl9KM1NRITTnjucDhTw6UJytpOARAX3CkQFuojvzcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:54 | 109.60 | 4 | 3,990 |
| 12:59:42 | 109.60 | 4 | 3,986 |
| 12:59:32 | 109.60 | 3 | 3,982 |
| 12:59:31 | 109.60 | 2 | 3,979 |
| 12:59:24 | 109.60 | 9 | 3,977 |
| 12:57:50 | 107.15 | 1 | 3,968 |
| 12:57:07 | 109.60 | 6 | 3,967 |
| 12:52:16 | 109.60 | 2 | 3,961 |
| 12:52:16 | 109.60 | 12 | 3,959 |
Price Extremes
| 1 week | 100 |  | 113.9 |
| 1 month | 97.1 | | 123 |
| Current year | 97.1 | | 195.35 |
| 1 year | 97.1 | | 216 |
| 3 years | 73.72 | | 216 |
| 5 years | 73.72 | | 258.5 |
| 10 years | 10.78 | | 258.5 |
Monthly variations
Annual variations
| 2026 | -35.58% | ||
| 2025 | +68.05% | ||
| 2024 | -9.64% | ||
| 2023 | -24.08% | ||
| 2022 | -9.75% | ||
| 2021 | +250.68% | ||
| 2020 | +96.45% | ||
| 2019 | -49.15% | ||
| 2018 | -6.49% | ||
| 2017 | +56.61% | ||
| 2016 | +53.55% | ||
| 2015 | +28.13% | ||
| 2014 | -19.50% | ||
| 2013 | -46.27% | ||
| 2012 | +80.46% | ||
| 2011 | -57.41% | ||
| 2010 | +245.15% | ||
| 2009 | +387.27% | ||
| 2008 | -55.82% | ||
| 2007 | +77.60% | ||
| 2006 | -47.59% | ||
| 2005 | +13.11% | ||
| 2004 | +58.19% |
- Stock Market
- Stocks
- RAMAPHO Stock
- Quotes Rama Phosphates Limited
Select your edition
All financial news and data tailored to specific country editions
