|
Market Closed -
TEL AVIV STOCK EXCHANGE
14:44:52 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 942.60 ILa | -0.10% |
|
-2.15% | -27.77% |
Stock exchange
TEL AVIV STOCK EXCHANGE
RMN 942.60 ILa
-0.10%
617K
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RMN | 942.60ILa | -0.10% | 617K ILa |
Quotes 5-day view: Ram-On Investments and Holdings (1999) Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 23/10/2026 | 26/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ILA 963.30 | ILA 956.90 | ILA 942.00 | ILA 943.50 | ILA 942.60 |
| Volume | 133 | 53 | 1,986 | 15 | 655 |
| Change | -0.51% | -0.66% | -1.56% | +0.16% | -0.10% |
| Opening | ILA 938.30 | ILA 963.30 | ILA 956.90 | ILA 942.00 | ILA 943.50 |
| High | ILA 968.20 | ILA 941.60 | ILA 962.00 | ILA 963.00 | ILA 977.00 |
| Low | ILA 938.30 | ILA 938.30 | ILA 930.00 | ILA 942.00 | ILA 941.90 |
Performance
| 1 day | -0.10% | ||
| 1 week | -2.15% | ||
| 1 month | -6.21% | ||
| 3 months | -10.23% | ||
| 6 months | -14.00% | ||
| Current year | -27.77% | ||
| 1 year | -33.24% | ||
| 3 years | -3.32% | ||
| 5 years | -39.89% | ||
| 10 years | -16.14% |
Volumes
marketsDaily volume
655
Estimated daily volume
655
Avg. Volume 20 sessions
932
Daily volume ratio
0.7
Avg. Volume 20 sessions ILa
878,503.2
Avg. Volume 20 sessions USD
2,799.79
Record volume 1
842,904
Record volume 2
682,091
Record volume 3
579,307
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
157,742,298
Market Cap (USD)
50,183,660
Net sales ()
3,694,000
Net sales (USD)
1,175,198
Number of employees
503
Sales / Employee (ILS)
7,344
Sales / Employee (USD)
2,336
Free-Float
55.63%
Free-Float capitalization (ILa)
90,325,210
Free-Float capitalization (USD)
28,735,790
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
949.66
Moving average 20 days
976.28
Moving average 50 days
1,024.95
Moving average 100 days
1,022.82
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
+8.74%
Price spread / (MMA100)
+8.51%
RSI 9 days
25.25
RSI 14 days
28.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | -2.15% | -33.24% | -3.32% | 50.18M | |
| +2.20% | +1.06% | +22.94% | +34.56% | 236B | |
| +1.98% | +3.56% | +18.50% | +35.38% | 129B | |
| +0.76% | -1.32% | -3.57% | +39.63% | 79.88B | |
| -5.13% | -1.66% | +613.25% | +378.19% | 71.94B | |
| +1.50% | +3.02% | +30.44% | +12.03% | 70.46B | |
| -0.38% | +7.69% | -22.88% | -38.86% | 37.63B | |
| -0.58% | +4.93% | +12.09% | -20.95% | 33.02B | |
| -0.40% | +8.06% | +22.27% | -2.65% | 26.4B | |
| +3.21% | +6.41% | +45.49% | -28.22% | 25.21B | |
| Average | +0.31% | +2.84% | +70.53% | +40.58% | 70.92B | |
| Weighted average by Cap. | +0.86% | +2.09% | +77.61% | +57.80% |
Historical Quotes: Ram-On Investments and Holdings (1999) Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
37d379b468b039358e1b.s2YAvwgA8MLsTEHzqg2swH8LLvA1psvup6xY908HocI.6S9z23Jts7uvOSuJ2mLKmA1iQ6JD35GLz84cxhZPwJjhJTbqf0WEtYEgJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:44:52 | 977.00 | 11 | 666 |
| 14:44:52 | 977.00 | 11 | 655 |
| 14:20:47 | 942.00 | 44 | 644 |
| 13:22:20 | 942.00 | 409 | 600 |
Price Extremes
| 1 week | 930 |  | 977 |
| 1 month | 930 | | 999.2 |
| Current year | 903.1 | | 1,367 |
| 1 year | 903.1 | | 1,438 |
| 3 years | 903.1 | | 1,635 |
| 5 years | 903.1 | | 2,130 |
| 10 years | 413.1 | | 2,130 |
Monthly variations
Annual variations
| 2026 | -27.77% | ||
| 2025 | -15.26% | ||
| 2024 | +48.79% | ||
| 2023 | -13.24% | ||
| 2022 | -40.56% | ||
| 2021 | +31.61% | ||
| 2020 | +85.91% | ||
| 2019 | -27.66% | ||
| 2018 | -27.68% | ||
| 2017 | +31.10% | ||
| 2016 | -37.68% | ||
| 2015 | -33.11% | ||
| 2014 | +11.55% | ||
| 2013 | +51.65% | ||
| 2012 | +34.18% | ||
| 2011 | -17.11% | ||
| 2010 | +55.77% | ||
| 2009 | +183.77% | ||
| 2008 | -65.07% | ||
| 2007 | +27.81% | ||
| 2006 | +3.83% | ||
| 2005 | -6.37% | ||
| 2004 | +20.11% |
- Stock Market
- Stocks
- RMN Stock
- Quotes Ram-On Investments and Holdings (1999) Ltd
Select your edition
All financial news and data tailored to specific country editions
