|
Market Closed -
Nasdaq
23:00:00 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 27.16 USD | -4.27% |
|
-12.33% | +12.74% |
| 10-14 | Radware Ltd. Introduces Radware Model Context Protocol Server Protection | CI |
| 09-30 | Radware Introduces Radware Agent Trust Management to Help Businesses Securely Embrace the Ai Agent Economy | CI |
Stock exchange
Quotes 5-day view: Radware Ltd.
Delayed Quote Nasdaq
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $29.64 | $29.36 | $28.72 | $28.37 | $27.16 |
| Volume | 188,904 | 186,479 | 239,562 | 408,618 | 443,645 |
| Change | -4.33% | -0.94% | -2.18% | -1.22% | -4.27% |
| Opening | $31.10 | $29.63 | $29.21 | $28.16 | $28.49 |
| High | $31.24 | $30.28 | $30.10 | $28.79 | $29.07 |
| Low | $29.49 | $29.24 | $28.42 | $27.41 | $26.29 |
Performance
| 1 day | -4.27% | ||
| 1 week | -12.33% | ||
| Current month | -8.89% | ||
| 1 month | -11.10% | ||
| 3 months | -10.33% | ||
| 6 months | +5.43% | ||
| Current year | +12.74% | ||
| 1 year | +7.86% | ||
| 3 years | +69.22% | ||
| 5 years | -21.64% | ||
| 10 years | +120.63% |
Volumes
marketsDaily volume
443,645
Estimated daily volume
443,645
Avg. Volume 20 sessions
340,938
Daily volume ratio
1.3
Avg. Volume 20 sessions USD
9,259,876.08
Record volume 1
19,026,236
Record volume 2
14,300,540
Record volume 3
13,119,602
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,142,960,428
Net sales (USD)
301,850,000
Number of employees
1,228
Sales / Employee (USD)
245,806
Free-Float
85.2%
Free-Float capitalization (USD)
973,856,755
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
29.41
Moving average 20 days
29.76
Moving average 50 days
29
Moving average 100 days
29.08
Price spread / (MMA5)
+8.30%
Price spread / (MMA20)
+9.59%
Price spread / (MMA50)
+6.79%
Price spread / (MMA100)
+7.06%
RSI 9 days
37.26
RSI 14 days
42.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.27% | -12.33% | +7.86% | +69.22% | 1.14B | |
| -1.93% | -1.13% | +3.01% | +59.32% | 3,928B | |
| -7.22% | -11.01% | +4.42% | +942.77% | 447B | |
| -4.64% | -9.31% | -55.98% | +17.60% | 389B | |
| -7.63% | -18.33% | +64.51% | +161.33% | 280B | |
| -1.01% | +4.05% | -13.74% | +61.55% | 259B | |
| -7.02% | -17.32% | +87.67% | +386.03% | 233B | |
| -4.44% | +0.79% | -21.44% | +24.87% | 147B | |
| -7.03% | -13.16% | +102.70% | +188.37% | 124B | |
| -2.57% | +1.21% | -26.42% | -56.22% | 95.43B | |
| Average | -4.78% | -6.33% | +15.26% | +185.48% | 590.35B | |
| Weighted average by Cap. | -3.12% | -0.92% | +5.77% | +141.31% |
Historical Quotes: Radware Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9cc50569bd5ca.jB3hZlaHHX9nmdMaoSVqmSg3fadr-8tuqkoQTzltaFo.vHmWAxTGU1IMoIlI4lcM80JNCe4-rIRD4QFBd0sfIz_nXpEHZbFELgCvtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 27.16 | 69,886 | 346,301 |
| 22:59:59 | 27.13 | 189 | 276,415 |
| 22:59:59 | 27.12 | 451 | 276,226 |
| 22:59:59 | 27.13 | 149 | 275,775 |
| 22:59:57 | 27.16 | 220 | 275,626 |
| 22:59:57 | 27.16 | 180 | 275,406 |
| 22:59:57 | 27.17 | 200 | 275,226 |
| 22:59:56 | 27.15 | 100 | 275,026 |
| 22:59:56 | 27.15 | 100 | 274,926 |
| 22:59:56 | 27.14 | 571 | 274,826 |
Price Extremes
| 1 week | 26.29 |  | 31.24 |
| 1 month | 26.29 | | 31.64 |
| Current year | 22.02 | | 32.79 |
| 1 year | 21.68 | | 32.79 |
| 3 years | 13.53 | | 32.79 |
| 5 years | 13.53 | | 42.19 |
| 10 years | 11.46 | | 42.19 |
Monthly variations
Annual variations
| 2026 | +12.74% | ||
| 2025 | +6.92% | ||
| 2024 | +35.07% | ||
| 2023 | -15.54% | ||
| 2022 | -52.57% | ||
| 2021 | +50.05% | ||
| 2020 | +7.64% | ||
| 2019 | +13.52% | ||
| 2018 | +17.06% | ||
| 2017 | +33.06% | ||
| 2016 | -4.95% | ||
| 2015 | -30.34% | ||
| 2014 | +22.47% | ||
| 2013 | +8.97% | ||
| 2012 | +12.82% | ||
| 2011 | -22.02% | ||
| 2010 | +148.08% | ||
| 2009 | +180.52% | ||
| 2008 | -65.00% | ||
| 2007 | -3.08% | ||
| 2006 | -12.50% | ||
| 2005 | -30.50% | ||
| 2004 | -4.11% | ||
| 2003 | +237.25% | ||
| 2002 | -37.80% | ||
| 2001 | -23.02% | ||
| 2000 | -60.87% | ||
| 1999 | +56.82% |
- Stock Market
- Stocks
- RDWR Stock
- Quotes Radware Ltd.
Select your edition
All financial news and data tailored to specific country editions
