Quotes R R Kabel Limited

Stocks

RRKABEL

INE777K01022

Electrical Components & Equipment

End-of-day quote NSE India S.E. Other stock markets 19/06/2026			5-day change	1st Jan Change
2,321.10 ^INR	+1.08%		+7.05%	+59.78%

06-19	Kotak Securities Starts R R Kabel at Sell with INR1,850 Price Target	MT
05-04	Asian Markets Downgrades R R Kabel to Accumulate from Buy; Price Target is INR1,810	MT

Quotes 5-day view: R R Kabel Limited

End-of-day quote NSE India S.E.

	15/06/2026	16/06/2026	17/06/2026	18/06/2026	19/06/2026
Last	2,187.40 ₹	2,201.10 ₹	2,209.80 ₹	2,296.20 ₹	2,321.10 ₹
Volume	287,659	1,037,972	753,169	1,681,174	732,638
Change	+0.89%	+0.63%	+0.40%	+3.91%	+1.08%
Opening	2,209.00 ₹	2,210.00 ₹	2,204.40 ₹	2,236.00 ₹	2,273.80 ₹
High	2,228.40 ₹	2,277.70 ₹	2,283.50 ₹	2,365.00 ₹	2,329.00 ₹
Low	2,177.00 ₹	2,178.00 ₹	2,195.00 ₹	2,230.00 ₹	2,261.10 ₹

Performance

1 day	+1.08%
1 week	+7.05%
Current month	+12.88%
1 month	+20.96%
3 months	+66.27%
6 months	+56.09%
Current year	+59.78%
1 year	+75.35%

Volumes

markets

Daily volume

732,638

Avg. Volume 20 sessions

746,489

Avg. Volume 20 sessions INR

1,732,675,617.9

Avg. Volume 20 sessions USD

18,371,559.58

Record volume 1

15,023,430

Record volume 2

9,358,810

Record volume 3

8,200,802

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Market Cap (INR)

262,529,187,681

Market Cap (USD)

2,782,273,301

Net sales (INR)

97,223,586,000

Net sales (USD)

1,030,371,480

Number of employees

3,678

Sales / Employee (INR)

26,433,819

Sales / Employee (USD)

280,145

Free-Float

24.59 %

Free-Float capitalization (INR)

64,542,363,486

Free-Float capitalization (USD)

684,017,257

Average Daily Capital Traded

0.66%

Indicators

Moving average 5 days

2,243.12

Moving average 20 days

2,129.32

Moving average 50 days

1,857.04

Moving average 100 days

1,634.89

Price spread / (MMA5)

-3.36%

Price spread / (MMA20)

-8.26%

Price spread / (MMA50)

-19.99%

Price spread / (MMA100)

-29.56%

RSI 9 days

78.32

RSI 14 days

75.19

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
R R KABEL LIMITED	+1.08%	+7.05%	+75.35%	-	2.78B
PRYSMIAN S.P.A.	+3.69%	+6.46%	+175.04%	+317.21%	50.4B
JIANGSU ETERN COMPANY LIMITED	-1.54%	+21.09%	+705.71%	+608.32%	13.42B
FAR EAST SMARTER ENERGY CO., LTD.	-1.20%	+1.33%	+588.89%	+517.67%	10.66B
NEXANS	+2.85%	+8.84%	+60.81%	+101.40%	7.97B
LS CORP.	-1.80%	+6.08%	+128.92%	+327.08%	7.32B
TONGDING INTERCONNECTION INFORMATION CO., LTD.	+10.00%	+38.94%	+484.81%	+335.59%	5.74B
KEI INDUSTRIES LIMITED	-0.27%	+4.89%	+56.33%	+151.52%	5.71B
WALSIN LIHWA CORPORATION	+0.78%	+3.45%	+95.00%	-16.67%	5.46B
HANGZHOU CABLE CO., LTD.	+0.08%	+33.22%	+805.07%	+713.99%	5.29B
Average	+1.37%	+12.21%	+317.59%	+339.57%	11.47B
Weighted average by Cap.	+1.97%	+9.93%	+297.06%	+351.42%