|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,793.00 INR | +5.75% |
|
+8.39% | +92.26% |
| 07-27 | R R Kabel Limited, Q1 2027 Earnings Call, Jul 27, 2026 | |
| 07-27 | R R Kabel Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Quotes 5-day view: R R Kabel Limited
End-of-day quote NSE India S.E.| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹2,562.20 | ₹2,602.80 | ₹2,631.90 | ₹2,641.10 | ₹2,793.00 |
| Volume | 522,489 | 527,247 | 287,192 | 499,327 | 1,214,785 |
| Change | +0.13% | +1.58% | +1.12% | +0.35% | +5.75% |
| Opening | ₹2,558.90 | ₹2,600.00 | ₹2,634.00 | ₹2,639.50 | ₹2,654.30 |
| High | ₹2,622.00 | ₹2,660.60 | ₹2,656.00 | ₹2,662.40 | ₹2,815.00 |
| Low | ₹2,541.10 | ₹2,593.00 | ₹2,605.10 | ₹2,598.70 | ₹2,648.50 |
Performance
| 1 day | +5.75% | ||
| 1 week | +8.39% | ||
| Current month | +7.31% | ||
| 1 month | +19.19% | ||
| 3 months | +57.33% | ||
| 6 months | +91.62% | ||
| Current year | +92.26% | ||
| 1 year | +116.06% |
Volumes
marketsDaily volume
1,214,785
Avg. Volume 20 sessions
923,035
Avg. Volume 20 sessions INR
2,578,036,755
Avg. Volume 20 sessions USD
27,105,478.44
Record volume 1
15,023,430
Record volume 2
9,358,810
Record volume 3
8,200,802
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (INR)
298,610,836,893
Market Cap (USD)
3,140,402,631
Net sales (INR)
97,223,586,000
Net sales (USD)
1,022,471,952
Number of employees
4,040
Sales / Employee (INR)
24,065,244
Sales / Employee (USD)
253,087
Free-Float
30.01 %
Free-Float capitalization (INR)
89,608,629,114
Free-Float capitalization (USD)
942,387,683
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
2,646.2
Moving average 20 days
2,450.79
Moving average 50 days
2,320.07
Moving average 100 days
1,947.93
Price spread / (MMA5)
-5.26%
Price spread / (MMA20)
-12.25%
Price spread / (MMA50)
-16.93%
Price spread / (MMA100)
-30.26%
RSI 9 days
81.55
RSI 14 days
75.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.75% | +8.39% | +116.06% | - | 3.14B | |
| -1.21% | +4.49% | +73.54% | +238.51% | 41.6B | |
| +6.59% | +15.37% | +307.02% | +422.89% | 7.43B | |
| +3.91% | +11.28% | +8.31% | +73.38% | 6.69B | |
| +9.48% | +22.76% | +100.73% | +192.18% | 5.76B | |
| -3.88% | +9.00% | +113.41% | +225.73% | 5.67B | |
| -0.24% | +13.16% | +41.18% | +126.03% | 5.53B | |
| -3.12% | +1.51% | -0.48% | +6.34% | 5B | |
| +3.26% | +13.89% | +63.62% | -10.41% | 4.62B | |
| +6.92% | +4.92% | +162.39% | +171.81% | 4.6B | |
| Average | +2.75% | +14.46% | +98.58% | +160.72% | 9B | |
| Weighted average by Cap. | +1.17% | +11.02% | +91.62% | +200.37% |
Historical Quotes: R R Kabel Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,541.1 |  | 2,815 |
| 1 month | 2,164 | | 2,815 |
| Current year | 1,281.3 | | 2,815 |
| 1 year | 1,165 | | 2,815 |
| 3 years | 853.55 | | 2,815 |
| 5 years | 853.55 | | 2,815 |
| 10 years | 853.55 | | 2,815 |
Monthly variations
Annual variations
| 2026 | +92.26% | ||
| 2025 | +0.91% | ||
| 2024 | -8.38% | ||
| 2023 | +31.16% |
- Stock Market
- Stocks
- RRKABEL Stock
- Quotes R R Kabel Limited
Select your edition
All financial news and data tailored to specific country editions
