Quotes QTCG

Stocks

QTCG

THC012010003

Construction & Engineering

End-of-day quote Thailand S.E. 25/09/2026			5-day change	1st Jan Change
0.1500 ^THB	0.00%		+15.38%	+15.38%

08-26	QTCG Names CFO; Shares Sink 6%	MT
08-25	Qtcg Public Company Limited Announces CFO Changes	CI

Stock exchange

Thailand S.E. QTCG 0.1500 ฿ 0.00% 15.12K ฿

Markets		Price	Change	Volumes
Thailand S.E.	QTCG	0.1500THB	0.00%	15.12K ฿
Thailand S.E.	QTCG-R	0.1500THB	0.00%	15.12K ฿

Quotes 5-day view: QTCG

End-of-day quote Thailand S.E.

	21/09/2026	22/09/2026	23/09/2026	24/09/2026	25/09/2026
Last	THB 0.1600	THB 0.1500	THB 0.1400	THB 0.1500	THB 0.1500
Volume	2,366,401	1,411,400	620,900	7,700	100,800
Change	+23.08%	-6.25%	-6.67%	+7.14%	0.00%
Opening	THB 0.1400	THB 0.1500	THB 0.1500	THB 0.1500	THB 0.1500
High	THB 0.1600	THB 0.1600	THB 0.1600	THB 0.1500	THB 0.1500
Low	THB 0.1400	THB 0.1400	THB 0.1400	THB 0.1400	THB 0.1400

Performance

1 week	+15.38%
1 month	-6.25%
3 months	+66.67%
6 months	+50.00%
Current year	+15.38%
1 year	-25.00%

Volumes

markets

Daily volume

100,800

Avg. Volume 20 sessions

430,920

Avg. Volume 20 sessions THB

64,638

Avg. Volume 20 sessions USD

1,937.01

Record volume 1

798,378,000

Record volume 2

229,322,400

Record volume 3

203,824,300

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

90,000,016

Market Cap (USD)

2,693,966

Net sales ()

306,197,985

Net sales (USD)

9,165,409

Free-Float

68.43%

Free-Float capitalization (THB)

878,173,105

Free-Float capitalization (USD)

26,286,312

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

0.15

Moving average 20 days

0.15

Moving average 50 days

0.14

Moving average 100 days

0.12

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

0.00%

Price spread / (MMA50)

-6.67%

Price spread / (MMA100)

-20.00%

RSI 9 days

53.12

RSI 14 days

52.6

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
QTCG	0.00%	+15.38%	-25.00%	-	2.69M
QUANTA SERVICES, INC.	+0.87%	+1.95%	+62.12%	+246.06%	97.59B
VINCI	+0.72%	+0.45%	-3.43%	+6.47%	70.29B
COMFORT SYSTEMS USA, INC.	+0.94%	+0.46%	+112.17%	+864.65%	58.29B
LARSEN & TOUBRO LIMITED	+0.88%	+0.49%	+6.44%	+33.62%	55.68B
FERROVIAL N.V.	+0.31%	+1.74%	+1.17%	+64.05%	39.91B
HOCHTIEF AG	+0.05%	+0.46%	+81.87%	+319.65%	34.06B
EMCOR GROUP, INC.	+1.36%	+1.62%	+21.95%	+261.05%	33.62B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	+0.92%	+0.21%	+42.57%	+176.68%	29.56B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	-0.47%	-0.47%	-22.12%	-23.93%	26.22B
Average	+0.56%	+0.46%	+27.77%	+216.48%	44.52B
Weighted average by Cap.	+0.71%	+1.44%	+38.12%	+232.59%