|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.35 EUR | 0.00% |
|
-0.48% | -0.48% |
| 06-25 | Qrf Comm. VA agreed to acquire 50% stake in Portici SA and Toleda Invest SA from AG Real Estate SA. | CI |
| 02-26 | Qrf Comm. VA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Qrf
Real-time Euronext Bruxelles
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | €10.25 | €10.25 | €10.30 | €10.35 | €10.35 |
| Volume | 1,399 | 2,446 | 3,852 | 2,679 | 1,265 |
| Change | -1.44% | 0.00% | +0.49% | +0.49% | 0.00% |
| Opening | €10.40 | €10.35 | €10.25 | €10.40 | €10.35 |
| High | €10.40 | €10.40 | €10.50 | €10.40 | €10.35 |
| Low | €10.25 | €10.25 | €10.25 | €10.25 | €10.35 |
Performance
| 1 week | -0.48% | ||
| Current month | +0.98% | ||
| 1 month | +1.97% | ||
| 3 months | -11.16% | ||
| 6 months | -6.33% | ||
| Current year | -0.48% | ||
| 1 year | -3.27% | ||
| 5 years | -10.78% | ||
| 10 years | -62.64% |
Volumes
marketsDaily volume
1,265
Estimated daily volume
1,265
Avg. Volume 20 sessions
3,635
Daily volume ratio
0.35
Avg. Volume 20 sessions
37,622.25
Avg. Volume 20 sessions USD
43,431.13
Record volume 1
131,053
Record volume 2
79,609
Record volume 3
76,765
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
107,624,619
Market Cap (USD)
124,320,918
Net sales (EUR)
13,123,000
Net sales (USD)
15,158,831
Number of employees
7
Sales / Employee (EUR)
1,874,714
Sales / Employee (USD)
2,165,547
Free-Float
57.07 %
Free-Float capitalization (EUR)
76,771,900
Free-Float capitalization (USD)
88,681,876
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
10.3
Moving average 20 days
10.25
Moving average 50 days
10.55
Moving average 100 days
10.9
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
+5.31%
RSI 9 days
53.95
RSI 14 days
49.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.48% | -3.27% | 0.00% | 124M | |
| -0.99% | -2.50% | +7.75% | +5.27% | 58.56B | |
| -1.56% | -1.71% | +46.81% | +25.78% | 17.28B | |
| -0.62% | -1.43% | +16.83% | +101.50% | 17.3B | |
| +0.81% | -1.20% | +8.85% | +25.51% | 15.29B | |
| -1.11% | -1.01% | +11.99% | +62.00% | 12.99B | |
| -1.49% | -1.36% | +9.73% | +71.68% | 10.41B | |
| -1.31% | -5.27% | +28.29% | +14.00% | 10.18B | |
| -0.40% | -1.57% | -7.72% | -10.04% | 9.8B | |
| -2.79% | -8.83% | -34.85% | -60.27% | 8.42B | |
| Average | -1.15% | -1.76% | +8.44% | +23.54% | 16.04B | |
| Weighted average by Cap. | -1.14% | -1.94% | +11.63% | +24.87% |
Historical Quotes: Qrf
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
53f1d8f2618eeedb6064e58125c058cd.H22FaYXRSdcwMLMgM59I8eJsNtQrsT-wfp2MggpQRhc.c1vcOteEO6RzftFKctAjiLFBQaxi0mjgR_L6x24yC0QnHtMEtLIfllRe2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:37 | 10.35 | 3 | 768 |
| 16:29:37 | 10.35 | 20 | 765 |
| 16:29:37 | 10.35 | 367 | 745 |
| 16:03:55 | 10.35 | 300 | 378 |
| 10:56:46 | 10.35 | 71 | 78 |
| 10:56:46 | 10.35 | 4 | 7 |
Course Extremes
| 1 week | 10.25 |  | 10.5 |
| 1 month | 10 | | 10.5 |
| Current year | 9.92 | | 11.9 |
| 1 year | 9.72 | | 11.9 |
| 3 years | 9.16 | | 11.9 |
| 5 years | 8.9 | | 12.5 |
| 10 years | 8.4 | | 27.9 |
Monthly variations
Annual variations
| 2026 | -0.48% | ||
| 2025 | +0.48% | ||
| 2024 | +2.48% | ||
| 2023 | +10.50% | ||
| 2022 | -16.91% | ||
| 2021 | -3.08% | ||
| 2020 | -30.15% | ||
| 2019 | +17.75% | ||
| 2018 | -43.40% | ||
| 2017 | -9.35% | ||
| 2016 | -0.11% | ||
| 2015 | +3.56% | ||
| 2014 | +4.21% | ||
| 2013 | -1.27% |
- Stock Market
- Stocks
- QRF Stock
- Quotes Qrf
Select your edition
All financial news and data tailored to specific country editions
