Quotes Qnity Electronics, Inc.

Stocks

Q

US74743L1008

Semiconductors

Market Closed - NYSE 23:00:02 01/10/2026 +03			5-day change	1st Jan Change
128.45 ^USD	+2.16%		+5.02%	+57.32%

10-01	Mizuho Cuts Price Target on Qnity Electronics to $160 From $180, Keeps Outperform Rating	MT
10-01	Mizuho Adjusts Price Target on Qnity Electronics to $160 From $180, Maintains Outperform Rating	MT

Stock exchange

NYSE Q 128.45 $ +2.16% 167M $

Markets		Price	Change	Volumes
NYSE	Q	128.45USD	+2.16%	167M $
CBOE	Q	128.38USD	+2.09%	4.48M $
Boerse Muenchen	Z5O	114.00EUR	+2.70%	131K €
Tradegate	Z5O	115.00EUR	+2.68%	27.83K €
Xetra	Z5O	112.00EUR	+1.82%	15.46K €
Börse Stuttgart	Z5O	113.00EUR	+1.80%	15.14K €
Mexican S.E.	Q1 *	2,139.99MXN	+3.83%	148K $
Deutsche Boerse AG	Z5O	111.00EUR	+2.78%	0 €

Quotes 5-day view: Qnity Electronics, Inc.

Delayed Quote NYSE

Qnity Electronics, Inc.(Q) : Historical Chart (5-day)

	25/09/2026	28/09/2026	29/09/2026	30/09/2026	01/10/2026
Last	$124.69	$124.91	$125.61	$125.74	$128.45
Volume	829,894	1,186,207	718,460	1,506,284	1,303,531
Change	+1.95%	+0.18%	+0.56%	+0.10%	+2.16%
Opening	$122.58	$124.68	$126.81	$126.38	$125.03
High	$125.39	$126.50	$127.77	$126.96	$128.50
Low	$121.80	$122.22	$124.84	$124.24	$123.44

Performance

1 day	+2.16%
1 week	+5.02%
Current month	+2.16%
1 month	+11.22%
3 months	-16.25%
6 months	+8.34%
Current year	+57.32%

Volumes

markets

Daily volume

1,303,531

Estimated daily volume

1,303,531

Avg. Volume 20 sessions

1,535,028

Daily volume ratio

0.85

Avg. Volume 20 sessions USD

197,174,346.6

Record volume 1

10,626,224

Record volume 2

8,400,001

Record volume 3

7,108,485

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

26,872,837,348

Net sales (USD)

4,754,000,000

Number of employees

10,000

Sales / Employee (USD)

475,400

Free-Float

99.93%

Free-Float capitalization (USD)

26,852,769,476

Average Daily Capital Traded

0.73%

Indicators

Moving average 5 days

125.88

Moving average 20 days

121.67

Moving average 50 days

127.93

Moving average 100 days

139.76

Price spread / (MMA5)

-2.00%

Price spread / (MMA20)

-5.28%

Price spread / (MMA50)

-0.40%

Price spread / (MMA100)

+8.80%

STIM

RSI 9 days

58.11

RSI 14 days

52.35

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
QNITY ELECTRONICS, INC.	+2.16%	+5.02%	-	-	26.87B
NVIDIA CORPORATION	+1.09%	+2.80%	+23.30%	+430.72%	5,575B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	+1.21%	+1.41%	+89.43%	+379.92%	2,037B
BROADCOM INC.	-2.15%	-1.92%	+3.07%	+313.73%	1,640B
MICRON TECHNOLOGY, INC.	+3.03%	+1.56%	+502.47%	+1,513.10%	1,239B
AMD (ADVANCED MICRO DEVICES)	+0.65%	-2.15%	+275.42%	+498.84%	1,005B
SK HYNIX INC.	+3.21%	-1.56%	+409.17%	+1,498.08%	980B
INTEL CORPORATION	-0.19%	-5.80%	+233.89%	+237.55%	631B
CXMT CORPORATION	-1.37%	-2.51%	-	-	554B
ARM HOLDINGS PLC	+0.93%	-4.57%	+94.40%	+446.23%	312B
Average	+0.12%	-1.49%	+203.89%	+664.77%	1,400B
Weighted average by Cap.	+0.09%	+0.02%	+133.74%	+583.03%

See all sector performances

Historical Quotes: Qnity Electronics, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

005d782a1d0.qsXTOH4G6LuU_3Q_QWysPjuaCkDVP7VrTCypt8dIUI0.xoC-CE5XiY7Vjj9xFFjJREr7aQqAcMcmA3_43pN4B8KblqdbLmmE2tzLBw

Date	Price	Volume	Total
23:00:02	128.45	222,555	920,187
23:00:00	128.49	100	697,632
23:00:00	128.40	100	697,532
23:00:00	128.40	100	697,432
23:00:00	128.44	100	697,332
22:59:59	128.49	102	697,232
22:59:59	128.49	100	697,130
22:59:59	128.49	100	697,030
22:59:59	128.49	100	696,930
22:59:59	128.48	2,699	696,830