|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.750 MYR | +0.27% |
|
+3.02% | -1.06% |
| 05-29 | QL Resources Shares Jump After Higher Fourth-Quarter Profit | DJ |
| 05-28 | QL Resources Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: QL Resources
Delayed Quote BURSA MALAYSIA
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 3.670 RM | 3.710 RM | 3.750 RM | 3.740 RM | 3.750 RM |
| Volume | 3,557,000 | 2,571,100 | 3,813,300 | 6,549,200 | 2,889,100 |
| Change | +0.55% | +1.09% | +1.08% | -0.27% | +0.27% |
| Opening | 3.670 RM | 3.680 RM | 3.710 RM | 3.730 RM | 3.740 RM |
| High | 3.700 RM | 3.760 RM | 3.800 RM | 3.760 RM | 3.770 RM |
| Low | 3.620 RM | 3.680 RM | 3.690 RM | 3.690 RM | 3.720 RM |
Performance
| 1 day | +0.27% | ||
| 1 week | +3.02% | ||
| Current month | +4.17% | ||
| 3 months | -3.60% | ||
| 6 months | -5.78% | ||
| Current year | -1.06% | ||
| 1 year | -16.48% | ||
| 3 years | +6.53% | ||
| 5 years | -4.66% | ||
| 10 years | +149.85% |
Volumes
marketsDaily volume
2,889,100
Estimated daily volume
2,889,100
Avg. Volume 20 sessions
19,999,358
Daily volume ratio
0.14
Avg. Volume 20 sessions MYR
74,997,592.5
Avg. Volume 20 sessions USD
18,495,081.29
Record volume 1
155,603,500
Record volume 2
125,544,597
Record volume 3
31,990,225
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (MYR)
13,652,159,399
Market Cap (USD)
3,356,565,633
Net sales (MYR)
7,047,423,000
Net sales (USD)
1,732,703,022
Number of employees
6,549
Sales / Employee (MYR)
1,076,107
Sales / Employee (USD)
264,575
Free-Float
31.26 %
Free-Float capitalization (MYR)
4,268,268,810
Free-Float capitalization (USD)
1,049,410,865
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
3.704
Moving average 20 days
3.634
Moving average 50 days
3.733
Moving average 100 days
3.849
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
+2.65%
STIM
RSI 9 days
63.46
RSI 14 days
56.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | +3.02% | -16.48% | +6.53% | 3.36B | |
| +0.54% | +0.86% | -28.80% | -23.81% | 12.63B | |
| +2.14% | +1.06% | -25.10% | -11.16% | 4.63B | |
| +0.15% | -1.72% | +18.10% | +17.70% | 2.6B | |
| +3.74% | +20.08% | +1,312.04% | +1,203.42% | 2.35B | |
| +3.48% | +3.48% | +47.83% | +5.78% | 1.7B | |
| +0.61% | -2.73% | - | - | 1.66B | |
| 0.00% | +0.20% | +14.52% | +31.13% | 1.5B | |
| -0.89% | -2.63% | -11.79% | -8.61% | 1.42B | |
| +0.34% | +1.04% | +34.72% | +44.78% | 1.41B | |
| Average | +1.02% | +3.41% | +149.45% | +140.64% | 3.32B | |
| Weighted average by Cap. | +0.98% | +3.33% | +86.32% | +83.81% |
Historical Quotes: QL Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4.IJWriXFvt2RQcoHNNMF5WxIBlT0o35KKF9_X02-DGGs.afvixToW3A0FAc_0fvIoNmd13l9wsOrLZJeN5A7AUF8Y5sH8Ax7ZDCQWzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:58:02 | 3.750 | 1,000 | 2,889,100 |
| 11:52:40 | 3.750 | 100 | 2,888,100 |
| 11:50:01 | 3.750 | 10,000 | 2,888,000 |
| 11:50:01 | 3.750 | 1,800 | 2,878,000 |
| 11:50:01 | 3.750 | 3,400 | 2,876,200 |
| 11:50:01 | 3.750 | 2,600 | 2,872,800 |
| 11:50:01 | 3.750 | 20,500 | 2,870,200 |
| 11:50:01 | 3.750 | 18,800 | 2,849,700 |
| 11:50:01 | 3.750 | 5,800 | 2,830,900 |
Course Extremes
| 1 week | 3.62 |  | 3.8 |
| 1 month | 3.28 | | 3.8 |
| Current year | 3.28 | | 4.25 |
| 1 year | 3.28 | | 4.71 |
| 3 years | 3.28 | | 4.9 |
| 5 years | 2.97 | | 4.9 |
| 10 years | 1.43 | | 4.9 |
Monthly variations
Annual variations
| 2026 | -1.06% | ||
| 2025 | -20.38% | ||
| 2024 | +25.04% | ||
| 2023 | +3.63% | ||
| 2022 | +20.57% | ||
| 2021 | -21.21% | ||
| 2020 | +7.01% | ||
| 2019 | +19.38% | ||
| 2018 | +56.55% | ||
| 2017 | +29.70% | ||
| 2016 | +1.63% | ||
| 2015 | +30.00% | ||
| 2014 | +5.41% | ||
| 2013 | +31.29% | ||
| 2012 | +0.65% | ||
| 2011 | +5.48% | ||
| 2010 | +80.62% | ||
| 2009 | +65.11% | ||
| 2008 | -6.25% | ||
| 2007 | +32.39% | ||
| 2006 | +13.60% | ||
| 2005 | +34.95% | ||
| 2004 | +27.06% | ||
| 2003 | +83.40% | ||
| 2002 | -11.07% | ||
| 2001 | -13.87% | ||
| 2000 | -27.31% |
- Stock Market
- Stocks
- QL Stock
- Quotes QL Resources
Select your edition
All financial news and data tailored to specific country editions
