Quotes QALA For Financial Investments
Stocks
CCAP
EGS73541C012
Investment Management & Fund Operators
|
End-of-day quote
Egyptian Exchange
09/11/2026
|
5-day change | 1st Jan Change | ||
| 5.960 EGP | +2.76% |
|
+4.20% | +58.51% |
Stock exchange
Quotes 5-day view: QALA For Financial Investments
End-of-day quote Egyptian Exchange| 03/11/2026 | 04/11/2026 | 05/11/2026 | 08/11/2026 | 09/11/2026 | |
|---|---|---|---|---|---|
| Last | EGP 5.730 | EGP 5.990 | EGP 5.880 | EGP 5.800 | EGP 5.960 |
| Volume | 20,528,332 | 76,419,001 | 72,580,597 | 25,467,995 | 60,395,572 |
| Change | +0.17% | +4.54% | -1.84% | -1.36% | +2.76% |
| Opening | EGP 5.720 | EGP 5.730 | EGP 5.990 | EGP 5.880 | EGP 5.800 |
| High | EGP 5.770 | EGP 6.040 | EGP 6.000 | EGP 5.870 | EGP 6.000 |
| Low | EGP 5.570 | EGP 5.790 | EGP 5.820 | EGP 5.750 | EGP 5.850 |
Performance
| 1 day | +2.76% | ||
| 1 week | +4.20% | ||
| Current month | -2.77% | ||
| 1 month | -9.97% | ||
| 3 months | +13.52% | ||
| 6 months | +31.57% | ||
| Current year | +58.51% | ||
| 1 year | +116.73% | ||
| 3 years | +143.27% | ||
| 5 years | +373.39% | ||
| 10 years | +626.83% |
Volumes
marketsDaily volume
60,395,572
Avg. Volume 20 sessions
63,113,816
Avg. Volume 20 sessions EGP
376,158,343.36
Avg. Volume 20 sessions USD
7,068,015.27
Record volume 1
593,425,500
Record volume 2
583,234,100
Record volume 3
536,032,400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (EGP)
23,944,825,414
Market Cap (USD)
449,483,225
Net sales (EGP)
135,483,193,000
Net sales (USD)
2,543,239,363
Number of employees
32,000
Sales / Employee (EGP)
4,233,850
Sales / Employee (USD)
79,476
Free-Float
73.82%
Free-Float capitalization (EGP)
17,676,904,036
Free-Float capitalization (USD)
331,824,171
Average Daily Capital Traded
1.57%
Indicators
Moving average 5 days
5.87
Moving average 20 days
6.05
Moving average 50 days
6.36
Moving average 100 days
5.83
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+6.71%
Price spread / (MMA100)
-2.18%
RSI 9 days
46.87
RSI 14 days
45.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.76% | +4.20% | +116.73% | +143.27% | 449M | |
| -0.07% | +4.55% | +12.15% | +82.58% | 188B | |
| +1.50% | +2.76% | +31.52% | +84.20% | 147B | |
| -0.55% | +0.86% | +35.72% | +229.82% | 102B | |
| -1.32% | +3.65% | -15.10% | +24.19% | 99.21B | |
| -0.35% | +6.46% | -6.28% | +105.31% | 95.92B | |
| +2.76% | +5.13% | -15.99% | +58.79% | 88.05B | |
| -0.63% | +6.56% | +1.29% | +77.40% | 86.5B | |
| +0.29% | +1.08% | +43.32% | +153.76% | 46.49B | |
| +0.79% | +3.44% | +13.71% | +55.27% | 44.99B | |
| Average | +0.54% | +2.70% | +21.71% | +101.46% | 90B | |
| Weighted average by Cap. | +0.29% | +2.63% | +10.96% | +95.02% |
Historical Quotes: QALA For Financial Investments
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.75 |  | 6.04 |
| 1 month | 5.55 | | 6.7 |
| Current year | 2.97 | | 7.32 |
| 1 year | 2.2 | | 7.32 |
| 3 years | 1.71 | | 7.32 |
| 5 years | 0.98 | | 7.32 |
| 10 years | 0.78 | | 7.32 |
Monthly variations
Annual variations
| 2026 | +58.51% | ||
| 2025 | +67.11% | ||
| 2024 | -16.97% | ||
| 2023 | +30.29% | ||
| 2022 | +72.47% | ||
| 2021 | -16.08% | ||
| 2020 | -41.11% | ||
| 2019 | -31.46% | ||
| 2018 | +180.31% | ||
| 2017 | +23.30% | ||
| 2016 | -35.63% | ||
| 2015 | -44.64% | ||
| 2014 | -16.71% | ||
| 2013 | -8.20% | ||
| 2012 | +48.24% | ||
| 2011 | -72.13% | ||
| 2010 | +9.06% | ||
| 2009 | -37.29% |
- Stock Market
- Stocks
- CCAP Stock
- Quotes QALA For Financial Investments
Select your edition
All financial news and data tailored to specific country editions
