|
Delayed
Nasdaq Copenhagen
16:25:18 01/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 2.780 DKK | 0.00% |
|
-4.79% | -7.33% |
| 09-21 | Q-Interline Lands Fresh Order to Supply Quant Analyzer Technology | MT |
| 09-21 | Q-Interline A/S Receives New Order From Danish Toy Manufacturer | CI |
Stock exchange
Nasdaq Copenhagen
QINTER 2.780 kr
0.00%
55.6
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| QINTER | 2.780DKK | 0.00% | 55.6 kr |
Quotes 5-day view: Q-Interline A/S
Delayed Quote Nasdaq Copenhagen
| 23/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | DKK 2.980 | DKK 2.920 | DKK 2.800 | DKK 2.780 | DKK 2.780 |
| Volume | 1 | 12,664 | 2,166 | 2,000 | 20 |
| Change | 0.00% | -2.01% | -4.11% | -0.71% | 0.00% |
| Opening | DKK 2.980 | DKK 2.840 | DKK 2.800 | DKK 2.780 | DKK 2.780 |
| High | DKK 2.980 | DKK 2.920 | DKK 2.800 | DKK 2.780 | DKK 2.780 |
| Low | DKK 2.980 | DKK 2.800 | DKK 2.800 | DKK 2.780 | DKK 2.780 |
Performance
| 1 week | -4.79% | ||
| 1 month | -12.03% | ||
| 3 months | -1.42% | ||
| 6 months | -4.79% | ||
| Current year | -7.33% | ||
| 1 year | -36.24% | ||
| 3 years | -63.90% |
Volumes
marketsDaily volume
20
Estimated daily volume
24
Avg. Volume 20 sessions
4,101
Daily volume ratio
0.01
Avg. Volume 20 sessions DKK
11,400.78
Avg. Volume 20 sessions USD
1,721.29
Record volume 1
534,666
Record volume 2
210,293
Record volume 3
205,356
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (DKK)
61,914,490
Market Cap (USD)
9,408,253
Net sales ()
34,790,000
Net sales (USD)
5,286,535
Number of employees
33
Sales / Employee (DKK)
1,054,242
Sales / Employee (USD)
160,198
Free-Float
41.51%
Free-Float capitalization (DKK)
25,698,551
Free-Float capitalization (USD)
3,905,039
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.833
Moving average 20 days
3.01
Moving average 50 days
3.183
Moving average 100 days
3.038
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+8.27%
Price spread / (MMA50)
+14.49%
Price spread / (MMA100)
+9.29%
RSI 9 days
34.66
RSI 14 days
39.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.79% | -36.24% | -63.90% | 9.41M | |
| -0.02% | -2.01% | +26.50% | +148.00% | 120B | |
| -0.32% | +1.82% | +29.76% | +40.51% | 96.45B | |
| +0.56% | +2.13% | +110.94% | +177.25% | 61.98B | |
| +0.35% | -3.07% | +31.38% | +78.55% | 58.68B | |
| -0.06% | -2.64% | +3.50% | +80.06% | 56.84B | |
| +3.10% | +1.76% | +47.46% | +55.00% | 35.29B | |
| -0.35% | +0.48% | -10.01% | +18.14% | 29.14B | |
| +1.26% | -0.39% | +29.58% | +69.74% | 30.04B | |
| +1.80% | +7.17% | +61.68% | +7.62% | 28.85B | |
| Average | +0.64% | +0.31% | +29.46% | +61.10% | 51.78B | |
| Weighted average by Cap. | +0.41% | +0.71% | +36.76% | +90.13% |
Historical Quotes: Q-Interline A/S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
618a2990.pwhgG19yMeE_p6_p_yFAiXS3ispmZR31flLjNmzOhoM.k1IWdgY5Y5Fw_9uQl0AxzSDz6IMSAG-DHwS1Gw6L4erxMSZJMjpEl1bClw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 2.78 |  | 2.92 |
| 1 month | 2.78 | | 3.16 |
| Current year | 2 | | 3.84 |
| 1 year | 2 | | 4.64 |
| 3 years | 2 | | 9.5 |
| 5 years | 2 | | 19 |
| 10 years | 2 | | 19 |
Monthly variations
Annual variations
| 2026 | -7.33% | ||
| 2025 | -53.85% | ||
| 2024 | -17.30% | ||
| 2023 | +2.61% | ||
| 2022 | +109.29% | ||
| 2021 | -16.61% |
- Stock Market
- Stocks
- QINTER Stock
- Quotes Q-Interline A/S
Select your edition
All financial news and data tailored to specific country editions
